22327 快手中银六十购Ａ (认购证)
按盘价 
0.070 -0.017 (-19.540%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 64.450 | 0 | |||||||
| 12/12/2025 | 67.450 | 0 | 50,000 | 0.071 | 245,000 | 0.087 | 185,000 | 0.089 | |
| 11/12/2025 | 66.750 | 0 | 110,000 | 0.157 | 200,000 | 0.084 | 310,000 | 0.085 | |
| 10/12/2025 | 67.150 | 0 | 0 | 0.000 | 240,000 | 0.083 | |||
| 09/12/2025 | 66.650 | 0 | 240,000 | 0.343 | 160,000 | 0.088 | 150,000 | 0.086 | |
| 08/12/2025 | 68.250 | 0 | 250,000 | 0.357 | 350,000 | 0.101 | 600,000 | 0.101 | |
| 05/12/2025 | 69.200 | 0 | 0 | 0.000 | 40,000 | 0.102 | 40,000 | 0.099 | |
| 04/12/2025 | 67.500 | 0 | 0 | 0.000 | |||||
| 03/12/2025 | 67.400 | 0 | 0 | 0.000 | |||||
| 02/12/2025 | 68.950 | 0 | 0 | 0.000 | |||||
| 01/12/2025 | 68.350 | 0 | 0 | 0.000 | |||||
| 28/11/2025 | 67.800 | 0 | 0 | 0.000 | |||||
| 27/11/2025 | 68.400 | 0 | 0 | 0.000 | |||||
| 26/11/2025 | 68.650 | 0 | 0 | 0.000 | |||||
| 25/11/2025 | 70.650 | 0 | 0 | 0.000 | |||||
| 24/11/2025 | 68.550 | 0 | 0 | 0.000 | |||||
| 21/11/2025 | 64.000 | 0 | 0 | 0.000 | |||||
| 20/11/2025 | 64.950 | 0 | 0 | 0.000 | 1,690,000 | 0.102 | 1,690,000 | 0.102 | |
| 19/11/2025 | 63.500 | 0 | 0 | 0.000 | 1,490,000 | 0.096 | 1,490,000 | 0.095 | |
| 18/11/2025 | 64.650 | 0 | 0 | 0.000 | 1,745,000 | 0.105 | 1,745,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |