22314 比迪瑞银六八沽Ａ (认沽证)
按盘价 
0.108 +0.010 (+10.204%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0 | ||||||||
| 12/12/2025 | 0 | 1,875,000 | 1.880 | 1,135,000 | 0.100 | 10,000 | 0.097 | ||
| 11/12/2025 | 0 | 3,000,000 | 3.000 | ||||||
| 10/12/2025 | 0 | 3,000,000 | 3.000 | 20,000 | 0.107 | 100,000 | 0.112 | ||
| 09/12/2025 | 0 | 2,920,000 | 2.920 | 1,150,000 | 0.108 | ||||
| 08/12/2025 | 0 | 4,070,000 | 4.070 | 250,000 | 0.104 | 1,260,000 | 0.107 | ||
| 05/12/2025 | 0 | 3,060,000 | 3.060 | 1,375,000 | 0.106 | 875,000 | 0.110 | ||
| 04/12/2025 | 0 | 3,560,000 | 3.560 | 50,000 | 0.117 | 2,995,000 | 0.114 | ||
| 03/12/2025 | 0 | 615,000 | 0.610 | ||||||
| 02/12/2025 | 0 | 615,000 | 0.610 | 100,000 | 0.101 | ||||
| 01/12/2025 | 0 | 515,000 | 0.520 | 50,000 | 0.116 | ||||
| 28/11/2025 | 0 | 465,000 | 0.460 | ||||||
| 27/11/2025 | 0 | 465,000 | 0.460 | ||||||
| 26/11/2025 | 0 | 465,000 | 0.460 | 100,000 | 0.122 | ||||
| 25/11/2025 | 0 | 365,000 | 0.360 | 50,000 | 0.131 | ||||
| 24/11/2025 | 0 | 315,000 | 0.320 | 100,000 | 0.140 | 100,000 | 0.139 | ||
| 21/11/2025 | 0 | 315,000 | 0.320 | 440,000 | 0.156 | 300,000 | 0.158 | ||
| 20/11/2025 | 0 | 455,000 | 0.460 | 980,000 | 0.146 | ||||
| 19/11/2025 | 0 | 1,435,000 | 1.440 | 1,435,000 | 0.142 | ||||
| 18/11/2025 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |