22235 港交韩投八八购Ａ (认购证)
按盘价 
0.650 -0.060 (-8.451%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.710 | 427.000 | 1,000 | 5,178,000 | 1.079 | 1,000 | 0.740 | ||
| 30/07/2025 | 0.740 | 433.200 | 241,000 | 5,177,000 | 1.079 | 241,000 | 0.740 | ||
| 29/07/2025 | 0.760 | 440.800 | 1,000 | 4,936,000 | 1.028 | 1,000 | 0.760 | ||
| 28/07/2025 | 0.780 | 449.400 | 1,304,000 | 4,935,000 | 1.028 | 1,301,000 | 0.785 | 3,000 | 0.820 |
| 25/07/2025 | 0.750 | 435.800 | 556,000 | 6,233,000 | 1.299 | 125,000 | 0.780 | 431,000 | 0.752 |
| 24/07/2025 | 0.810 | 448.200 | 160,000 | 5,927,000 | 1.235 | 59,000 | 0.803 | 101,000 | 0.800 |
| 23/07/2025 | 0.770 | 439.800 | 9,000 | 5,885,000 | 1.226 | 8,000 | 0.760 | 1,000 | 0.760 |
| 22/07/2025 | 0.740 | 432.600 | 201,000 | 5,892,000 | 1.228 | 201,000 | 0.740 | ||
| 21/07/2025 | 0.730 | 431.200 | 1,000 | 5,691,000 | 1.186 | 1,000 | 0.730 | ||
| 18/07/2025 | 0.710 | 430.000 | 1,000 | 5,690,000 | 1.185 | 1,000 | 0.710 | ||
| 17/07/2025 | 0.710 | 427.000 | 112,000 | 5,689,000 | 1.185 | 1,000 | 0.700 | 111,000 | 0.710 |
| 16/07/2025 | 0.700 | 424.400 | 1,000 | 5,579,000 | 1.162 | 1,000 | 0.700 | ||
| 15/07/2025 | 0.700 | 427.400 | 1,000 | 5,578,000 | 1.162 | 1,000 | 0.700 | ||
| 14/07/2025 | 0.700 | 423.600 | 6,000 | 5,577,000 | 1.162 | 6,000 | 0.692 | ||
| 11/07/2025 | 0.720 | 425.600 | 62,000 | 5,571,000 | 1.161 | 51,000 | 0.740 | 11,000 | 0.766 |
| 10/07/2025 | 0.680 | 413.400 | 1,000 | 5,611,000 | 1.169 | 1,000 | 0.680 | ||
| 09/07/2025 | 0.660 | 411.600 | 1,000 | 5,610,000 | 1.169 | 1,000 | 0.660 | ||
| 08/07/2025 | 0.700 | 417.400 | 6,000 | 5,609,000 | 1.169 | 6,000 | 0.698 | ||
| 07/07/2025 | 0.650 | 408.200 | 3,000 | 5,603,000 | 1.167 | 3,000 | 0.650 | ||
| 04/07/2025 | 0.680 | 413.800 | 5,000 | 5,600,000 | 1.167 | 5,000 | 0.680 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |