22182 华虹花旗六五购Ａ (认购证)
按盘价 
0.050 -0.016 (-24.242%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 67.300 | 0 | |||||||
| 12/12/2025 | 71.900 | 0 | 490,000 | 0.540 | 7,640,000 | 0.059 | 8,020,000 | 0.059 | |
| 11/12/2025 | 72.400 | 0 | 110,000 | 0.120 | 3,140,000 | 0.082 | 2,670,000 | 0.082 | |
| 10/12/2025 | 76.050 | 0 | 580,000 | 0.640 | 1,650,000 | 0.076 | 2,060,000 | 0.077 | |
| 09/12/2025 | 75.150 | 0 | 170,000 | 0.190 | 3,510,000 | 0.092 | 3,580,000 | 0.092 | |
| 08/12/2025 | 79.450 | 0 | 100,000 | 0.110 | 6,280,000 | 0.098 | 6,190,000 | 0.098 | |
| 05/12/2025 | 76.050 | 0 | 190,000 | 0.210 | 6,550,000 | 0.084 | 6,650,000 | 0.084 | |
| 04/12/2025 | 76.250 | 0 | 90,000 | 0.100 | 8,980,000 | 0.087 | 9,050,000 | 0.087 | |
| 03/12/2025 | 73.950 | 0 | 20,000 | 0.020 | 3,440,000 | 0.079 | 3,410,000 | 0.079 | |
| 02/12/2025 | 72.800 | 0 | 50,000 | 0.060 | 2,810,000 | 0.082 | 2,810,000 | 0.082 | |
| 01/12/2025 | 74.900 | 0 | 50,000 | 0.060 | 4,190,000 | 0.084 | 4,220,000 | 0.085 | |
| 28/11/2025 | 74.500 | 0 | 20,000 | 0.020 | 6,120,000 | 0.085 | 6,120,000 | 0.085 | |
| 27/11/2025 | 72.550 | 0 | 20,000 | 0.020 | 8,310,000 | 0.092 | 8,300,000 | 0.092 | |
| 26/11/2025 | 72.800 | 0 | 30,000 | 0.030 | 630,000 | 0.087 | 660,000 | 0.088 | |
| 25/11/2025 | 71.350 | 0 | 0 | 0.000 | |||||
| 24/11/2025 | 69.650 | 0 | 0 | 0.000 | |||||
| 21/11/2025 | 73.250 | 0 | 0 | 0.000 | |||||
| 20/11/2025 | 78.000 | 0 | 0 | 0.000 | |||||
| 19/11/2025 | 80.450 | 0 | 0 | 0.000 | |||||
| 18/11/2025 | 80.250 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |