22164 锦欣法兴五乙购Ａ (认购证)
按盘价 
0.093 -0.003 (-3.125%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.096 | 3.330 | 2,835,000 | 33,820,000 | 28.183 | 1,590,000 | 0.099 | 1,245,000 | 0.100 |
| 30/07/2025 | 0.088 | 3.240 | 4,675,000 | 34,165,000 | 28.471 | 2,325,000 | 0.093 | 2,292,500 | 0.094 |
| 29/07/2025 | 0.085 | 3.220 | 7,407,500 | 34,197,500 | 28.498 | 4,077,500 | 0.091 | 3,280,000 | 0.095 |
| 28/07/2025 | 0.098 | 3.360 | 4,922,500 | 34,995,000 | 29.162 | 2,325,000 | 0.092 | 2,597,500 | 0.093 |
| 25/07/2025 | 0.091 | 3.280 | 6,280,000 | 34,722,500 | 28.935 | 3,135,000 | 0.095 | 3,145,000 | 0.096 |
| 24/07/2025 | 0.092 | 3.280 | 3,357,500 | 34,712,500 | 28.927 | 1,585,000 | 0.083 | 1,657,500 | 0.082 |
| 23/07/2025 | 0.075 | 3.070 | 4,310,000 | 34,640,000 | 28.867 | 2,200,000 | 0.079 | 2,110,000 | 0.079 |
| 22/07/2025 | 0.075 | 3.070 | 5,000,000 | 34,730,000 | 28.942 | 2,500,000 | 0.076 | 2,500,000 | 0.076 |
| 21/07/2025 | 0.075 | 3.070 | 1,715,000 | 34,730,000 | 28.942 | 800,000 | 0.073 | 915,000 | 0.072 |
| 18/07/2025 | 0.072 | 3.040 | 1,377,500 | 34,615,000 | 28.846 | 600,000 | 0.073 | 777,500 | 0.074 |
| 17/07/2025 | 0.072 | 3.020 | 1,700,000 | 34,437,500 | 28.698 | 1,150,000 | 0.070 | 550,000 | 0.070 |
| 16/07/2025 | 0.067 | 2.930 | 890,000 | 35,037,500 | 29.198 | 275,000 | 0.067 | 615,000 | 0.069 |
| 15/07/2025 | 0.066 | 2.950 | 490,000 | 34,697,500 | 28.915 | 200,000 | 0.065 | 290,000 | 0.067 |
| 14/07/2025 | 0.071 | 2.970 | 200,000 | 34,607,500 | 28.840 | 100,000 | 0.073 | 100,000 | 0.074 |
| 11/07/2025 | 0.075 | 3.030 | 200,000 | 34,607,500 | 28.840 | 100,000 | 0.075 | 100,000 | 0.075 |
| 10/07/2025 | 0.070 | 2.980 | 280,000 | 34,607,500 | 28.840 | 180,000 | 0.069 | 100,000 | 0.068 |
| 09/07/2025 | 0.069 | 2.940 | 0 | 34,687,500 | 28.906 | ||||
| 08/07/2025 | 0.069 | 2.950 | 0 | 34,687,500 | 28.906 | ||||
| 07/07/2025 | 0.068 | 2.920 | 110,000 | 34,687,500 | 28.906 | 5,000 | 0.069 | 105,000 | 0.069 |
| 04/07/2025 | 0.077 | 3.010 | 5,000 | 34,587,500 | 28.823 | 5,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |