22163 煤气法兴五乙购Ａ (认购证)
按盘价 
0.250 -0.005 (-1.961%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2025 | 0.255 | 7.090 | 0 | 5,000 | 0.006 | ||||
| 18/12/2025 | 0.243 | 6.960 | 0 | 5,000 | 0.006 | ||||
| 17/12/2025 | 0.250 | 6.990 | 0 | 5,000 | 0.006 | ||||
| 16/12/2025 | 0.255 | 7.030 | 0 | 5,000 | 0.006 | ||||
| 15/12/2025 | 0.255 | 7.060 | 330,000 | 5,000 | 0.006 | 165,000 | 0.255 | ||
| 12/12/2025 | 0.275 | 7.180 | 0 | 170,000 | 0.213 | ||||
| 11/12/2025 | 0.250 | 7.070 | 0 | 170,000 | 0.213 | ||||
| 10/12/2025 | 0.243 | 7.030 | 755,000 | 170,000 | 0.213 | 440,000 | 0.243 | ||
| 09/12/2025 | 0.255 | 7.030 | 0 | 610,000 | 0.762 | ||||
| 08/12/2025 | 0.270 | 7.110 | 0 | 610,000 | 0.762 | ||||
| 05/12/2025 | 0.285 | 7.180 | 0 | 610,000 | 0.762 | ||||
| 04/12/2025 | 0.285 | 7.260 | 5,000 | 610,000 | 0.762 | ||||
| 03/12/2025 | 0.290 | 7.220 | 125,000 | 610,000 | 0.762 | ||||
| 02/12/2025 | 0.300 | 7.320 | 0 | 610,000 | 0.762 | ||||
| 01/12/2025 | 0.295 | 7.280 | 0 | 610,000 | 0.762 | ||||
| 28/11/2025 | 0.290 | 7.240 | 0 | 610,000 | 0.762 | ||||
| 27/11/2025 | 0.290 | 7.240 | 0 | 610,000 | 0.762 | ||||
| 26/11/2025 | 0.290 | 7.220 | 600,000 | 610,000 | 0.762 | 600,000 | 0.295 | ||
| 25/11/2025 | 0.300 | 7.300 | 0 | 10,000 | 0.012 | ||||
| 24/11/2025 | 0.295 | 7.320 | 0 | 10,000 | 0.012 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |