22154 比迪花旗六四购Ｂ (认购证)
按盘价 
0.061 -0.015 (-19.737%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 96.000 | 0 | |||||||
| 12/12/2025 | 98.500 | 0 | 20,000 | 0.030 | 4,485,000 | 0.074 | 4,415,000 | 0.074 | |
| 11/12/2025 | 97.350 | 0 | 90,000 | 0.130 | 1,565,000 | 0.076 | 1,635,000 | 0.077 | |
| 10/12/2025 | 97.750 | 0 | 20,000 | 0.030 | 700,000 | 0.077 | 700,000 | 0.078 | |
| 09/12/2025 | 98.000 | 0 | 20,000 | 0.030 | 760,000 | 0.086 | 760,000 | 0.087 | |
| 08/12/2025 | 99.300 | 0 | 20,000 | 0.030 | 2,440,000 | 0.095 | 2,440,000 | 0.095 | |
| 05/12/2025 | 99.150 | 0 | 20,000 | 0.030 | 1,955,000 | 0.089 | 1,955,000 | 0.088 | |
| 04/12/2025 | 98.400 | 0 | 20,000 | 0.030 | 2,175,000 | 0.084 | 2,175,000 | 0.084 | |
| 03/12/2025 | 98.150 | 0 | 20,000 | 0.030 | 160,000 | 0.090 | 160,000 | 0.092 | |
| 02/12/2025 | 100.100 | 0 | 20,000 | 0.030 | 4,760,000 | 0.112 | 4,760,000 | 0.111 | |
| 01/12/2025 | 97.950 | 0 | 20,000 | 0.030 | 1,550,000 | 0.096 | 1,550,000 | 0.097 | |
| 28/11/2025 | 97.500 | 0 | 20,000 | 0.030 | 880,000 | 0.089 | 880,000 | 0.090 | |
| 27/11/2025 | 97.000 | 0 | 20,000 | 0.030 | 2,270,000 | 0.092 | 1,920,000 | 0.090 | |
| 26/11/2025 | 98.350 | 0 | 370,000 | 0.530 | 3,665,000 | 0.102 | 3,945,000 | 0.101 | |
| 25/11/2025 | 95.750 | 0 | 90,000 | 0.130 | 1,875,000 | 0.088 | 1,945,000 | 0.089 | |
| 24/11/2025 | 94.850 | 0 | 20,000 | 0.030 | 3,415,000 | 0.081 | 3,305,000 | 0.081 | |
| 21/11/2025 | 92.750 | 0 | 130,000 | 0.190 | 1,935,000 | 0.073 | 2,045,000 | 0.071 | |
| 20/11/2025 | 95.200 | 0 | 20,000 | 0.030 | 2,210,000 | 0.084 | 2,210,000 | 0.084 | |
| 19/11/2025 | 96.050 | 0 | 20,000 | 0.030 | 2,230,000 | 0.089 | 2,140,000 | 0.089 | |
| 18/11/2025 | 96.900 | 0 | 110,000 | 0.160 | 785,000 | 0.099 | 865,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |