22140 港交华泰六四购Ｂ (认购证)
按盘价 
0.036 +0.001 (+2.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0 | ||||||||
| 11/12/2025 | 0 | 6,960,000 | 6.960 | 2,290,000 | 0.039 | 1,400,000 | 0.037 | ||
| 10/12/2025 | 0 | 7,850,000 | 7.850 | 960,000 | 0.036 | 3,480,000 | 0.035 | ||
| 09/12/2025 | 0 | 5,330,000 | 5.330 | 3,020,000 | 0.038 | 1,240,000 | 0.037 | ||
| 08/12/2025 | 0 | 7,110,000 | 7.110 | 1,090,000 | 0.046 | 1,140,000 | 0.046 | ||
| 05/12/2025 | 0 | 7,060,000 | 7.060 | 1,770,000 | 0.042 | 2,370,000 | 0.042 | ||
| 04/12/2025 | 0 | 6,460,000 | 6.460 | 2,340,000 | 0.042 | 1,300,000 | 0.042 | ||
| 03/12/2025 | 0 | 7,500,000 | 7.500 | 1,030,000 | 0.045 | 2,280,000 | 0.047 | ||
| 02/12/2025 | 0 | 6,250,000 | 6.250 | 1,330,000 | 0.055 | 2,010,000 | 0.054 | ||
| 01/12/2025 | 0 | 5,570,000 | 5.570 | 1,760,000 | 0.059 | 2,230,000 | 0.058 | ||
| 28/11/2025 | 0 | 5,100,000 | 5.100 | 560,000 | 0.057 | 470,000 | 0.059 | ||
| 27/11/2025 | 0 | 5,190,000 | 5.190 | 8,310,000 | 0.065 | 8,240,000 | 0.065 | ||
| 26/11/2025 | 0 | 5,260,000 | 5.260 | 2,700,000 | 0.073 | 1,660,000 | 0.072 | ||
| 25/11/2025 | 0 | 6,300,000 | 6.300 | 1,640,000 | 0.072 | 3,220,000 | 0.070 | ||
| 24/11/2025 | 0 | 4,720,000 | 4.720 | 2,510,000 | 0.068 | 4,320,000 | 0.069 | ||
| 21/11/2025 | 0 | 2,910,000 | 2.910 | 1,980,000 | 0.071 | 1,970,000 | 0.071 | ||
| 20/11/2025 | 0 | 2,920,000 | 2.920 | 8,210,000 | 0.083 | 9,040,000 | 0.083 | ||
| 19/11/2025 | 0 | 2,090,000 | 2.090 | 1,490,000 | 0.087 | 2,170,000 | 0.086 | ||
| 18/11/2025 | 0 | 1,410,000 | 1.410 | 4,630,000 | 0.090 | 4,840,000 | 0.089 | ||
| 17/11/2025 | 0 | 1,200,000 | 1.200 | 5,930,000 | 0.100 | 6,330,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |