22107 港交汇丰六四购Ｂ (认购证)
按盘价 
0.035 -0.001 (-2.778%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0 | ||||||||
| 12/12/2025 | 0 | 1,630,000 | 2.040 | 2,180,000 | 0.036 | 1,350,000 | 0.036 | ||
| 11/12/2025 | 0 | 2,460,000 | 3.080 | 2,140,000 | 0.037 | 3,030,000 | 0.036 | ||
| 10/12/2025 | 0 | 1,570,000 | 1.960 | 2,030,000 | 0.030 | 1,930,000 | 0.030 | ||
| 09/12/2025 | 0 | 1,670,000 | 2.090 | 160,000 | 0.034 | 10,000 | 0.035 | ||
| 08/12/2025 | 0 | 1,820,000 | 2.280 | 10,000 | 0.042 | ||||
| 05/12/2025 | 0 | 1,810,000 | 2.260 | 100,000 | 0.045 | ||||
| 04/12/2025 | 0 | 1,710,000 | 2.140 | 450,000 | 0.040 | ||||
| 03/12/2025 | 0 | 2,160,000 | 2.700 | 10,350,000 | 0.045 | 10,960,000 | 0.045 | ||
| 02/12/2025 | 0 | 1,550,000 | 1.940 | 24,850,000 | 0.051 | 25,030,000 | 0.052 | ||
| 01/12/2025 | 0 | 1,370,000 | 1.710 | 13,430,000 | 0.056 | 13,370,000 | 0.056 | ||
| 28/11/2025 | 0 | 1,430,000 | 1.790 | 5,760,000 | 0.049 | 5,570,000 | 0.050 | ||
| 27/11/2025 | 0 | 1,620,000 | 2.030 | 3,010,000 | 0.055 | 1,860,000 | 0.056 | ||
| 26/11/2025 | 0 | 2,770,000 | 3.460 | 14,000,000 | 0.062 | 12,860,000 | 0.062 | ||
| 25/11/2025 | 0 | 3,910,000 | 4.890 | 14,450,000 | 0.065 | 17,150,000 | 0.065 | ||
| 24/11/2025 | 0 | 1,210,000 | 1.510 | 23,900,000 | 0.067 | 23,800,000 | 0.067 | ||
| 21/11/2025 | 0 | 1,310,000 | 1.640 | 1,040,000 | 0.062 | 1,240,000 | 0.061 | ||
| 20/11/2025 | 0 | 1,110,000 | 1.390 | 9,320,000 | 0.073 | 9,350,000 | 0.072 | ||
| 19/11/2025 | 0 | 1,080,000 | 1.350 | 2,100,000 | 0.072 | 1,120,000 | 0.071 | ||
| 18/11/2025 | 0 | 2,060,000 | 2.580 | 3,750,000 | 0.076 | 1,740,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |