22090 毛戈麦银六十购Ａ (认购证)
按盘价 
0.156 -0.012 (-7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/12/2025 | 0 | ||||||||
| 15/12/2025 | 0 | 20,000 | 0.050 | 2,770,000 | 0.170 | 2,770,000 | 0.169 | ||
| 12/12/2025 | 0 | 20,000 | 0.050 | 1,280,000 | 0.158 | 1,280,000 | 0.158 | ||
| 11/12/2025 | 0 | 20,000 | 0.050 | 2,850,000 | 0.151 | 2,850,000 | 0.151 | ||
| 10/12/2025 | 0 | 20,000 | 0.050 | 2,840,000 | 0.162 | 2,730,000 | 0.162 | ||
| 09/12/2025 | 0 | 130,000 | 0.325 | 1,580,000 | 0.146 | 1,550,000 | 0.145 | ||
| 08/12/2025 | 0 | 160,000 | 0.400 | 1,540,000 | 0.160 | 1,630,000 | 0.160 | ||
| 05/12/2025 | 0 | 70,000 | 0.175 | 780,000 | 0.169 | 780,000 | 0.168 | ||
| 04/12/2025 | 0 | 70,000 | 0.175 | 2,650,000 | 0.165 | 2,700,000 | 0.164 | ||
| 03/12/2025 | 0 | 20,000 | 0.050 | 1,110,000 | 0.179 | 1,110,000 | 0.180 | ||
| 02/12/2025 | 0 | 20,000 | 0.050 | 370,000 | 0.192 | 370,000 | 0.192 | ||
| 01/12/2025 | 0 | 20,000 | 0.050 | 1,830,000 | 0.193 | 1,830,000 | 0.193 | ||
| 28/11/2025 | 0 | 20,000 | 0.050 | 1,900,000 | 0.191 | 1,900,000 | 0.190 | ||
| 27/11/2025 | 0 | 20,000 | 0.050 | 1,200,000 | 0.196 | 1,200,000 | 0.195 | ||
| 26/11/2025 | 0 | 20,000 | 0.050 | 1,740,000 | 0.196 | 1,740,000 | 0.196 | ||
| 25/11/2025 | 0 | 20,000 | 0.050 | 1,850,000 | 0.200 | 1,850,000 | 0.199 | ||
| 24/11/2025 | 0 | 20,000 | 0.050 | 810,000 | 0.191 | 810,000 | 0.189 | ||
| 21/11/2025 | 0 | 20,000 | 0.050 | 1,760,000 | 0.192 | 1,760,000 | 0.192 | ||
| 20/11/2025 | 0 | 20,000 | 0.050 | 530,000 | 0.198 | 530,000 | 0.196 | ||
| 19/11/2025 | 0 | 20,000 | 0.050 | 600,000 | 0.223 | 600,000 | 0.222 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |