21964 康方汇丰六五购Ａ (认购证)
按盘价 
0.123 -0.038 (-23.602%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 116.200 | 0 | |||||||
| 12/12/2025 | 124.500 | 0 | 2,420,000 | 6.050 | 35,970,000 | 0.162 | 34,130,000 | 0.161 | |
| 11/12/2025 | 117.400 | 0 | 4,260,000 | 10.650 | 23,750,000 | 0.158 | 22,180,000 | 0.157 | |
| 10/12/2025 | 116.800 | 0 | 5,830,000 | 14.580 | 7,610,000 | 0.147 | 8,700,000 | 0.146 | |
| 09/12/2025 | 119.400 | 0 | 4,740,000 | 11.850 | 18,440,000 | 0.171 | 22,140,000 | 0.171 | |
| 08/12/2025 | 124.400 | 0 | 1,040,000 | 2.600 | 11,820,000 | 0.196 | 12,010,000 | 0.197 | |
| 05/12/2025 | 124.100 | 0 | 850,000 | 2.130 | 5,470,000 | 0.194 | 3,640,000 | 0.192 | |
| 04/12/2025 | 123.400 | 0 | 2,680,000 | 6.700 | 11,300,000 | 0.195 | 11,250,000 | 0.195 | |
| 03/12/2025 | 118.200 | 0 | 2,730,000 | 6.830 | 3,050,000 | 0.174 | 3,050,000 | 0.175 | |
| 02/12/2025 | 119.600 | 0 | 2,730,000 | 6.830 | 2,840,000 | 0.182 | 3,880,000 | 0.181 | |
| 01/12/2025 | 120.600 | 0 | 1,690,000 | 4.230 | 3,840,000 | 0.193 | 3,840,000 | 0.193 | |
| 28/11/2025 | 122.900 | 0 | 1,690,000 | 4.230 | 6,490,000 | 0.207 | 7,520,000 | 0.207 | |
| 27/11/2025 | 125.600 | 0 | 660,000 | 1.650 | 8,180,000 | 0.223 | 8,330,000 | 0.222 | |
| 26/11/2025 | 120.600 | 0 | 510,000 | 1.280 | 12,600,000 | 0.209 | 12,760,000 | 0.209 | |
| 25/11/2025 | 116.000 | 0 | 350,000 | 0.880 | 7,750,000 | 0.194 | 7,850,000 | 0.194 | |
| 24/11/2025 | 112.500 | 0 | 250,000 | 0.630 | 8,340,000 | 0.163 | 8,340,000 | 0.162 | |
| 21/11/2025 | 107.000 | 0 | 250,000 | 0.630 | 9,700,000 | 0.160 | 9,700,000 | 0.160 | |
| 20/11/2025 | 113.100 | 0 | 250,000 | 0.630 | 9,830,000 | 0.177 | 9,830,000 | 0.178 | |
| 19/11/2025 | 111.800 | 0 | 250,000 | 0.630 | 9,390,000 | 0.177 | 9,390,000 | 0.176 | |
| 18/11/2025 | 111.900 | 0 | 250,000 | 0.630 | 8,550,000 | 0.186 | 8,550,000 | 0.185 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |