21935 阿里摩利六六购Ｃ (认购证)
按盘价 
0.034 -0.009 (-20.930%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0 | ||||||||
| 12/12/2025 | 0 | 1,225,000 | 1.124 | 230,000 | 0.045 | ||||
| 11/12/2025 | 0 | 995,000 | 0.913 | 30,000 | 0.041 | 70,000 | 0.043 | ||
| 10/12/2025 | 0 | 955,000 | 0.876 | 105,000 | 0.042 | 105,000 | 0.043 | ||
| 09/12/2025 | 0 | 955,000 | 0.876 | 60,000 | 0.047 | 130,000 | 0.046 | ||
| 08/12/2025 | 0 | 885,000 | 0.812 | 50,000 | 0.051 | 250,000 | 0.049 | ||
| 05/12/2025 | 0 | 685,000 | 0.628 | 250,000 | 0.049 | 150,000 | 0.049 | ||
| 04/12/2025 | 0 | 785,000 | 0.720 | 195,000 | 0.051 | 155,000 | 0.050 | ||
| 03/12/2025 | 0 | 825,000 | 0.757 | 95,000 | 0.053 | 310,000 | 0.052 | ||
| 02/12/2025 | 0 | 610,000 | 0.560 | 125,000 | 0.063 | 145,000 | 0.061 | ||
| 01/12/2025 | 0 | 590,000 | 0.541 | 260,000 | 0.059 | 230,000 | 0.058 | ||
| 28/11/2025 | 0 | 620,000 | 0.569 | 65,000 | 0.053 | 95,000 | 0.052 | ||
| 27/11/2025 | 0 | 590,000 | 0.541 | 1,060,000 | 0.054 | 1,210,000 | 0.053 | ||
| 26/11/2025 | 0 | 440,000 | 0.404 | 690,000 | 0.063 | 1,020,000 | 0.064 | ||
| 25/11/2025 | 0 | 110,000 | 0.101 | 2,235,000 | 0.076 | 985,000 | 0.076 | ||
| 24/11/2025 | 0 | 1,360,000 | 1.248 | 240,000 | 0.066 | 240,000 | 0.067 | ||
| 21/11/2025 | 0 | 1,360,000 | 1.248 | 905,000 | 0.056 | 1,155,000 | 0.055 | ||
| 20/11/2025 | 0 | 1,110,000 | 1.018 | 375,000 | 0.074 | 600,000 | 0.074 | ||
| 19/11/2025 | 0 | 885,000 | 0.812 | 1,095,000 | 0.078 | 790,000 | 0.076 | ||
| 18/11/2025 | 0 | 1,190,000 | 1.092 | 695,000 | 0.076 | 1,850,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |