21909 小米法兴六乙购Ｂ (认购证)
按盘价 
0.073 -0.012 (-14.118%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0 | ||||||||
| 12/12/2025 | 0 | 2,180,000 | 0.872 | 2,980,000 | 0.083 | 3,750,000 | 0.081 | ||
| 11/12/2025 | 0 | 1,410,000 | 0.564 | 2,800,000 | 0.076 | 1,450,000 | 0.077 | ||
| 10/12/2025 | 0 | 2,760,000 | 1.104 | 8,130,000 | 0.072 | 3,080,000 | 0.072 | ||
| 09/12/2025 | 0 | 7,810,000 | 3.124 | 2,390,000 | 0.076 | 3,540,000 | 0.074 | ||
| 08/12/2025 | 0 | 6,660,000 | 2.664 | 3,100,000 | 0.084 | 5,850,000 | 0.084 | ||
| 05/12/2025 | 0 | 3,910,000 | 1.564 | 860,000 | 0.082 | 1,300,000 | 0.083 | ||
| 04/12/2025 | 0 | 3,470,000 | 1.388 | 2,680,000 | 0.072 | 5,630,000 | 0.075 | ||
| 03/12/2025 | 0 | 520,000 | 0.208 | 1,130,000 | 0.069 | 1,400,000 | 0.068 | ||
| 02/12/2025 | 0 | 250,000 | 0.100 | 3,720,000 | 0.070 | 2,910,000 | 0.070 | ||
| 01/12/2025 | 0 | 1,060,000 | 0.424 | 1,350,000 | 0.068 | 2,410,000 | 0.067 | ||
| 28/11/2025 | 0 | 0 | 0.000 | 1,830,000 | 0.072 | 1,830,000 | 0.072 | ||
| 27/11/2025 | 0 | 0 | 0.000 | 600,000 | 0.076 | 600,000 | 0.074 | ||
| 26/11/2025 | 0 | 0 | 0.000 | 1,440,000 | 0.073 | 1,440,000 | 0.073 | ||
| 25/11/2025 | 0 | 0 | 0.000 | 750,000 | 0.071 | 750,000 | 0.073 | ||
| 24/11/2025 | 0 | 0 | 0.000 | 750,000 | 0.059 | 750,000 | 0.059 | ||
| 21/11/2025 | 0 | 0 | 0.000 | 1,810,000 | 0.058 | 1,810,000 | 0.058 | ||
| 20/11/2025 | 0 | 0 | 0.000 | 360,000 | 0.060 | 300,000 | 0.061 | ||
| 19/11/2025 | 0 | 60,000 | 0.024 | 340,000 | 0.070 | 340,000 | 0.070 | ||
| 18/11/2025 | 0 | 60,000 | 0.024 | 40,000 | 0.081 | 60,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |