21904 中海中银六五购Ａ (认购证)
按盘价 
0.050 -0.011 (-18.033%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0.061 | 12.500 | 170,000 | 725,000 | 1.036 | 85,000 | 0.063 | 85,000 | 0.063 |
| 12/12/2025 | 0.069 | 12.730 | 0 | 725,000 | 1.036 | ||||
| 11/12/2025 | 0.065 | 12.570 | 85,000 | 725,000 | 1.036 | 42,500 | 0.065 | 42,500 | 0.064 |
| 10/12/2025 | 0.067 | 12.620 | 10,000 | 725,000 | 1.036 | 5,000 | 0.067 | 5,000 | 0.067 |
| 09/12/2025 | 0.068 | 12.600 | 830,000 | 725,000 | 1.036 | 440,000 | 0.078 | 390,000 | 0.078 |
| 08/12/2025 | 0.089 | 13.010 | 2,050,000 | 775,000 | 1.107 | 830,000 | 0.101 | 1,220,000 | 0.103 |
| 05/12/2025 | 0.104 | 13.180 | 4,875,000 | 385,000 | 0.550 | 2,437,500 | 0.098 | 2,437,500 | 0.097 |
| 04/12/2025 | 0.102 | 13.140 | 590,000 | 385,000 | 0.550 | 295,000 | 0.100 | 295,000 | 0.100 |
| 03/12/2025 | 0.099 | 13.080 | 2,495,000 | 385,000 | 0.550 | 1,247,500 | 0.104 | 1,247,500 | 0.105 |
| 02/12/2025 | 0.111 | 13.260 | 3,975,000 | 385,000 | 0.550 | 1,987,500 | 0.107 | 1,987,500 | 0.108 |
| 01/12/2025 | 0.112 | 13.250 | 6,105,000 | 385,000 | 0.550 | 3,052,500 | 0.114 | 3,052,500 | 0.115 |
| 28/11/2025 | 0.114 | 13.290 | 5,090,000 | 385,000 | 0.550 | 2,377,500 | 0.123 | 2,712,500 | 0.124 |
| 27/11/2025 | 0.140 | 13.680 | 9,690,000 | 50,000 | 0.071 | 4,845,000 | 0.147 | 4,845,000 | 0.147 |
| 26/11/2025 | 0.166 | 14.060 | 3,195,000 | 50,000 | 0.071 | 1,597,500 | 0.171 | 1,597,500 | 0.171 |
| 25/11/2025 | 0.165 | 14.060 | 5,050,000 | 50,000 | 0.071 | 2,525,000 | 0.168 | 2,525,000 | 0.169 |
| 24/11/2025 | 0.161 | 13.980 | 5,335,000 | 50,000 | 0.071 | 2,642,500 | 0.163 | 2,692,500 | 0.162 |
| 21/11/2025 | 0.144 | 13.660 | 8,090,000 | 0 | 0.000 | 4,045,000 | 0.150 | 4,045,000 | 0.150 |
| 20/11/2025 | 0.144 | 13.720 | 3,675,000 | 0 | 0.000 | 1,837,500 | 0.151 | 1,837,500 | 0.151 |
| 19/11/2025 | 0.131 | 13.390 | 3,155,000 | 0 | 0.000 | 1,577,500 | 0.129 | 1,577,500 | 0.129 |
| 18/11/2025 | 0.133 | 13.430 | 2,940,000 | 0 | 0.000 | 1,470,000 | 0.132 | 1,470,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |