21892 永利麦银六乙购Ａ (认购证)
按盘价 
0.112 -0.007 (-5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0.119 | 6.160 | 1,200,000 | 94,000 | 0.235 | 600,000 | 0.124 | 600,000 | 0.122 |
| 12/12/2025 | 0.124 | 6.250 | 880,000 | 94,000 | 0.235 | 440,000 | 0.124 | 440,000 | 0.124 |
| 11/12/2025 | 0.119 | 6.150 | 640,000 | 94,000 | 0.235 | 320,000 | 0.128 | 320,000 | 0.128 |
| 10/12/2025 | 0.125 | 6.270 | 1,620,000 | 94,000 | 0.235 | 810,000 | 0.126 | 810,000 | 0.125 |
| 09/12/2025 | 0.126 | 6.250 | 580,000 | 94,000 | 0.235 | 290,000 | 0.131 | 290,000 | 0.133 |
| 08/12/2025 | 0.133 | 6.340 | 580,000 | 94,000 | 0.235 | 290,000 | 0.136 | 290,000 | 0.136 |
| 05/12/2025 | 0.136 | 6.410 | 1,480,000 | 94,000 | 0.235 | 740,000 | 0.134 | 740,000 | 0.133 |
| 04/12/2025 | 0.142 | 6.450 | 0 | 94,000 | 0.235 | ||||
| 03/12/2025 | 0.146 | 6.540 | 0 | 94,000 | 0.235 | ||||
| 02/12/2025 | 0.148 | 6.540 | 1,700,000 | 94,000 | 0.235 | 850,000 | 0.146 | 850,000 | 0.145 |
| 01/12/2025 | 0.145 | 6.490 | 0 | 94,000 | 0.235 | ||||
| 28/11/2025 | 0.150 | 6.540 | 320,000 | 94,000 | 0.235 | 160,000 | 0.149 | 160,000 | 0.149 |
| 27/11/2025 | 0.149 | 6.560 | 0 | 94,000 | 0.235 | ||||
| 26/11/2025 | 0.148 | 6.480 | 160,000 | 94,000 | 0.235 | 80,000 | 0.149 | 80,000 | 0.149 |
| 25/11/2025 | 0.148 | 6.480 | 160,000 | 94,000 | 0.235 | 80,000 | 0.153 | 80,000 | 0.153 |
| 24/11/2025 | 0.147 | 6.480 | 1,460,000 | 94,000 | 0.235 | 730,000 | 0.139 | 730,000 | 0.137 |
| 21/11/2025 | 0.135 | 6.260 | 4,032,000 | 94,000 | 0.235 | 2,016,000 | 0.143 | 2,016,000 | 0.142 |
| 20/11/2025 | 0.157 | 6.640 | 2,000,000 | 94,000 | 0.235 | 1,000,000 | 0.154 | 1,000,000 | 0.155 |
| 19/11/2025 | 0.158 | 6.570 | 1,980,000 | 94,000 | 0.235 | 990,000 | 0.160 | 990,000 | 0.162 |
| 18/11/2025 | 0.163 | 6.670 | 654,000 | 94,000 | 0.235 | 280,000 | 0.227 | 374,000 | 0.211 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |