21876 泡玛中银六四沽Ａ (认沽证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0.345 | 190.700 | 600,000 | ||||||
| 12/12/2025 | 0.330 | 194.100 | 920,000 | 80,000 | 0.100 | 460,000 | 0.326 | 460,000 | 0.327 |
| 11/12/2025 | 0.340 | 193.400 | 2,060,000 | 80,000 | 0.100 | 1,040,000 | 0.345 | 1,020,000 | 0.345 |
| 10/12/2025 | 0.350 | 190.400 | 100,000 | 100,000 | 0.125 | 60,000 | 0.360 | 40,000 | 0.365 |
| 09/12/2025 | 0.355 | 190.300 | 400,000 | 120,000 | 0.150 | 200,000 | 0.328 | 200,000 | 0.327 |
| 08/12/2025 | 0.310 | 200.400 | 29,400,000 | 120,000 | 0.150 | 14,900,000 | 0.301 | 14,500,000 | 0.301 |
| 05/12/2025 | 0.235 | 219.000 | 113,360,000 | 520,000 | 0.650 | 56,520,000 | 0.244 | 56,840,000 | 0.244 |
| 04/12/2025 | 0.250 | 215.400 | 4,360,000 | 200,000 | 0.250 | 3,020,000 | 0.257 | 1,140,000 | 0.252 |
| 03/12/2025 | 0.244 | 216.000 | 150,680,000 | 2,080,000 | 2.600 | 74,700,000 | 0.240 | 75,800,000 | 0.240 |
| 02/12/2025 | 0.241 | 218.800 | 129,060,000 | 980,000 | 1.225 | 64,420,000 | 0.244 | 64,640,000 | 0.244 |
| 01/12/2025 | 0.250 | 215.200 | 247,320,000 | 760,000 | 0.950 | 123,340,000 | 0.240 | 123,980,000 | 0.240 |
| 28/11/2025 | 0.225 | 224.800 | 80,000,000 | 120,000 | 0.150 | 40,240,000 | 0.216 | 39,700,000 | 0.216 |
| 27/11/2025 | 0.241 | 218.600 | 103,680,000 | 660,000 | 0.825 | 51,540,000 | 0.238 | 52,140,000 | 0.238 |
| 26/11/2025 | 0.310 | 204.600 | 560,000 | 60,000 | 0.075 | 280,000 | 0.310 | 280,000 | 0.306 |
| 25/11/2025 | 0.325 | 200.200 | 3,080,000 | 60,000 | 0.075 | 1,540,000 | 0.320 | 1,540,000 | 0.320 |
| 24/11/2025 | 0.335 | 199.500 | 160,000 | 60,000 | 0.075 | 80,000 | 0.335 | 80,000 | 0.335 |
| 21/11/2025 | 0.340 | 199.300 | 160,000 | 60,000 | 0.075 | 80,000 | 0.350 | 80,000 | 0.350 |
| 20/11/2025 | 0.330 | 201.400 | 3,920,000 | 60,000 | 0.075 | 1,960,000 | 0.324 | 1,960,000 | 0.327 |
| 19/11/2025 | 0.310 | 206.600 | 2,320,000 | 60,000 | 0.075 | 1,160,000 | 0.308 | 1,160,000 | 0.308 |
| 18/11/2025 | 0.290 | 211.400 | 5,000,000 | 60,000 | 0.075 | 2,500,000 | 0.286 | 2,500,000 | 0.285 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/12/2025 07:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |