21741 金蝶瑞银六六购Ａ (认购证)
按盘价 
0.075 +0.007 (+10.294%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0.068 | 13.390 | 140,000 | 1,610,000 | 2.300 | 140,000 | 0.067 | ||
| 12/12/2025 | 0.074 | 13.220 | 490,000 | 1,750,000 | 2.500 | 60,000 | 0.075 | 400,000 | 0.077 |
| 11/12/2025 | 0.075 | 13.550 | 1,010,000 | 1,410,000 | 2.010 | 280,000 | 0.082 | 730,000 | 0.080 |
| 10/12/2025 | 0.087 | 13.970 | 1,440,000 | 960,000 | 1.370 | 700,000 | 0.083 | 740,000 | 0.084 |
| 09/12/2025 | 0.079 | 13.670 | 0 | 920,000 | 1.310 | ||||
| 08/12/2025 | 0.076 | 13.440 | 300,000 | 920,000 | 1.310 | 300,000 | 0.076 | ||
| 05/12/2025 | 0.083 | 13.870 | 0 | 620,000 | 0.890 | ||||
| 04/12/2025 | 0.077 | 13.410 | 40,000 | 620,000 | 0.890 | 40,000 | 0.070 | ||
| 03/12/2025 | 0.075 | 13.160 | 0 | 660,000 | 0.940 | ||||
| 02/12/2025 | 0.094 | 13.780 | 0 | 660,000 | 0.940 | ||||
| 01/12/2025 | 0.104 | 14.160 | 0 | 660,000 | 0.940 | ||||
| 28/11/2025 | 0.105 | 14.120 | 0 | 660,000 | 0.940 | ||||
| 27/11/2025 | 0.108 | 14.270 | 300,000 | 660,000 | 0.940 | 300,000 | 0.108 | ||
| 26/11/2025 | 0.110 | 14.270 | 0 | 960,000 | 1.370 | ||||
| 25/11/2025 | 0.113 | 14.310 | 0 | 960,000 | 1.370 | ||||
| 24/11/2025 | 0.113 | 14.370 | 0 | 960,000 | 1.370 | ||||
| 21/11/2025 | 0.102 | 13.800 | 0 | 960,000 | 1.370 | ||||
| 20/11/2025 | 0.112 | 14.140 | 80,000 | 960,000 | 1.370 | 40,000 | 0.116 | 40,000 | 0.115 |
| 19/11/2025 | 0.120 | 14.250 | 0 | 960,000 | 1.370 | ||||
| 18/11/2025 | 0.132 | 14.620 | 0 | 960,000 | 1.370 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/12/2025 16:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |