21733 周福麦银六四购Ａ (认购证)
按盘价 
0.027 +0.001 (+3.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0.026 | 12.590 | 3,300,000 | 20,000 | 0.050 | 1,650,000 | 0.028 | 1,650,000 | 0.027 |
| 12/12/2025 | 0.031 | 12.900 | 1,180,000 | 20,000 | 0.050 | 590,000 | 0.030 | 590,000 | 0.030 |
| 11/12/2025 | 0.028 | 12.640 | 904,000 | 20,000 | 0.050 | 450,000 | 0.029 | 454,000 | 0.030 |
| 10/12/2025 | 0.030 | 12.680 | 600,000 | 16,000 | 0.040 | 300,000 | 0.031 | 300,000 | 0.032 |
| 09/12/2025 | 0.032 | 12.800 | 1,163,000 | 16,000 | 0.040 | 580,000 | 0.040 | 583,000 | 0.041 |
| 08/12/2025 | 0.045 | 13.460 | 2,963,000 | 13,000 | 0.032 | 1,480,000 | 0.047 | 1,483,000 | 0.048 |
| 05/12/2025 | 0.052 | 13.690 | 580,000 | 10,000 | 0.025 | 290,000 | 0.052 | 290,000 | 0.052 |
| 04/12/2025 | 0.052 | 13.670 | 880,000 | 10,000 | 0.025 | 440,000 | 0.055 | 440,000 | 0.055 |
| 03/12/2025 | 0.051 | 13.600 | 0 | 10,000 | 0.025 | ||||
| 02/12/2025 | 0.056 | 13.780 | 2,040,000 | 10,000 | 0.025 | 1,020,000 | 0.060 | 1,020,000 | 0.059 |
| 01/12/2025 | 0.059 | 13.920 | 2,760,000 | 10,000 | 0.025 | 1,580,000 | 0.057 | 1,180,000 | 0.055 |
| 28/11/2025 | 0.052 | 13.430 | 2,000 | 410,000 | 1.025 | 2,000 | 0.052 | ||
| 27/11/2025 | 0.055 | 13.540 | 782,000 | 408,000 | 1.020 | 400,000 | 0.058 | 382,000 | 0.058 |
| 26/11/2025 | 0.069 | 14.090 | 3,582,000 | 426,000 | 1.065 | 1,580,000 | 0.071 | 2,002,000 | 0.070 |
| 25/11/2025 | 0.101 | 15.020 | 3,360,000 | 4,000 | 0.010 | 1,680,000 | 0.097 | 1,680,000 | 0.098 |
| 24/11/2025 | 0.096 | 14.930 | 2,530,000 | 4,000 | 0.010 | 1,265,000 | 0.092 | 1,265,000 | 0.092 |
| 21/11/2025 | 0.098 | 14.780 | 700,000 | 4,000 | 0.010 | 350,000 | 0.103 | 350,000 | 0.102 |
| 20/11/2025 | 0.106 | 15.030 | 200,000 | 4,000 | 0.010 | 100,000 | 0.103 | 100,000 | 0.102 |
| 19/11/2025 | 0.108 | 15.020 | 280,000 | 4,000 | 0.010 | 140,000 | 0.109 | 140,000 | 0.108 |
| 18/11/2025 | 0.096 | 14.620 | 0 | 4,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/12/2025 16:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |