21603 石药花旗六六购Ｃ (认购证)
按盘价 
0.025 +0.003 (+13.636%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/12/2025 | 0.022 | 7.360 | 150,000 | 110,000 | 0.140 | 150,000 | 0.021 | ||
| 15/12/2025 | 0.026 | 7.510 | 0 | 260,000 | 0.330 | ||||
| 12/12/2025 | 0.030 | 7.660 | 0 | 260,000 | 0.330 | ||||
| 11/12/2025 | 0.030 | 7.690 | 0 | 260,000 | 0.330 | ||||
| 10/12/2025 | 0.031 | 7.770 | 0 | 260,000 | 0.330 | ||||
| 09/12/2025 | 0.028 | 7.530 | 0 | 260,000 | 0.330 | ||||
| 08/12/2025 | 0.028 | 7.490 | 0 | 260,000 | 0.330 | ||||
| 05/12/2025 | 0.031 | 7.710 | 0 | 260,000 | 0.330 | ||||
| 04/12/2025 | 0.031 | 7.650 | 0 | 260,000 | 0.330 | ||||
| 03/12/2025 | 0.032 | 7.700 | 0 | 260,000 | 0.330 | ||||
| 02/12/2025 | 0.034 | 7.790 | 0 | 260,000 | 0.330 | ||||
| 01/12/2025 | 0.035 | 7.850 | 100,000 | 260,000 | 0.330 | 100,000 | 0.035 | ||
| 28/11/2025 | 0.038 | 7.910 | 0 | 160,000 | 0.200 | ||||
| 27/11/2025 | 0.039 | 8.040 | 182,000 | 160,000 | 0.200 | 16,000 | 0.039 | 166,000 | 0.042 |
| 26/11/2025 | 0.038 | 7.950 | 0 | 10,000 | 0.010 | ||||
| 25/11/2025 | 0.035 | 7.770 | 0 | 10,000 | 0.010 | ||||
| 24/11/2025 | 0.031 | 7.560 | 0 | 10,000 | 0.010 | ||||
| 21/11/2025 | 0.029 | 7.380 | 0 | 10,000 | 0.010 | ||||
| 20/11/2025 | 0.034 | 7.720 | 0 | 10,000 | 0.010 | ||||
| 19/11/2025 | 0.034 | 7.570 | 0 | 10,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |