21558 赣锋信证六乙购Ａ (认购证)
按盘价 
0.193 -0.010 (-4.926%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.203 | 50.500 | 0 | 530,000 | 1.060 | ||||
| 11/12/2025 | 0.215 | 51.650 | 260,000 | 530,000 | 1.060 | 30,000 | 0.215 | 230,000 | 0.226 |
| 10/12/2025 | 0.203 | 50.950 | 0 | 330,000 | 0.660 | ||||
| 09/12/2025 | 0.197 | 49.680 | 0 | 330,000 | 0.660 | ||||
| 08/12/2025 | 0.211 | 51.250 | 0 | 330,000 | 0.660 | ||||
| 05/12/2025 | 0.180 | 47.920 | 0 | 330,000 | 0.660 | ||||
| 04/12/2025 | 0.178 | 47.420 | 0 | 330,000 | 0.660 | ||||
| 03/12/2025 | 0.179 | 47.440 | 0 | 330,000 | 0.660 | ||||
| 02/12/2025 | 0.184 | 47.900 | 0 | 330,000 | 0.660 | ||||
| 01/12/2025 | 0.192 | 48.620 | 0 | 330,000 | 0.660 | ||||
| 28/11/2025 | 0.194 | 48.980 | 0 | 330,000 | 0.660 | ||||
| 27/11/2025 | 0.188 | 47.960 | 0 | 330,000 | 0.660 | ||||
| 26/11/2025 | 0.204 | 49.260 | 0 | 330,000 | 0.660 | ||||
| 25/11/2025 | 0.205 | 49.680 | 0 | 330,000 | 0.660 | ||||
| 24/11/2025 | 0.192 | 48.020 | 0 | 330,000 | 0.660 | ||||
| 21/11/2025 | 0.222 | 50.900 | 0 | 330,000 | 0.660 | ||||
| 20/11/2025 | 0.300 | 58.150 | 0 | 330,000 | 0.660 | ||||
| 19/11/2025 | 0.300 | 59.300 | 0 | 330,000 | 0.660 | ||||
| 18/11/2025 | 0.300 | 58.500 | 10,000 | 330,000 | 0.660 | 10,000 | 0.315 | ||
| 17/11/2025 | 0.345 | 62.650 | 40,000 | 340,000 | 0.680 | 40,000 | 0.315 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 13:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |