21417 中芯国君六五沽Ａ (认沽证)
按盘价 
0.212 +0.024 (+12.766%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 64.700 | 0 | |||||||
| 12/12/2025 | 67.700 | 0 | 150,000 | 0.214 | 150,000 | 0.199 | 50,000 | 0.185 | |
| 11/12/2025 | 67.150 | 0 | 250,000 | 0.357 | 75,000 | 0.193 | |||
| 10/12/2025 | 68.700 | 0 | 325,000 | 0.464 | 825,000 | 0.189 | 575,000 | 0.189 | |
| 09/12/2025 | 68.850 | 0 | 575,000 | 0.821 | 1,000,000 | 0.166 | 900,000 | 0.166 | |
| 08/12/2025 | 71.800 | 0 | 675,000 | 0.964 | 15,675,000 | 0.158 | 15,775,000 | 0.158 | |
| 05/12/2025 | 69.750 | 0 | 575,000 | 0.821 | 3,050,000 | 0.173 | 1,300,000 | 0.178 | |
| 04/12/2025 | 69.800 | 0 | 2,325,000 | 3.321 | 5,050,000 | 0.199 | 6,175,000 | 0.199 | |
| 03/12/2025 | 67.200 | 0 | 1,200,000 | 1.714 | 10,175,000 | 0.187 | 10,150,000 | 0.187 | |
| 02/12/2025 | 68.650 | 0 | 1,225,000 | 1.750 | 125,000 | 0.187 | 150,000 | 0.186 | |
| 01/12/2025 | 69.450 | 0 | 1,200,000 | 1.714 | 12,000,000 | 0.187 | 12,950,000 | 0.187 | |
| 28/11/2025 | 68.800 | 0 | 250,000 | 0.357 | 12,125,000 | 0.199 | 11,850,000 | 0.200 | |
| 27/11/2025 | 68.350 | 0 | 525,000 | 0.750 | 10,850,000 | 0.178 | 11,100,000 | 0.178 | |
| 26/11/2025 | 68.850 | 0 | 275,000 | 0.393 | 1,975,000 | 0.185 | 1,675,000 | 0.181 | |
| 25/11/2025 | 67.950 | 0 | 575,000 | 0.821 | 11,425,000 | 0.189 | 10,700,000 | 0.188 | |
| 24/11/2025 | 68.050 | 0 | 1,300,000 | 1.857 | 14,400,000 | 0.222 | 11,500,000 | 0.227 | |
| 21/11/2025 | 68.800 | 0 | 4,200,000 | 6.000 | 475,000 | 0.192 | 275,000 | 0.188 | |
| 20/11/2025 | 73.500 | 0 | 4,400,000 | 6.286 | 10,000,000 | 0.177 | 10,000,000 | 0.177 | |
| 19/11/2025 | 73.000 | 0 | 4,400,000 | 6.286 | 10,050,000 | 0.168 | 10,025,000 | 0.168 | |
| 18/11/2025 | 74.000 | 0 | 4,425,000 | 6.321 | 10,025,000 | 0.172 | 10,100,000 | 0.172 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |