21392 Ｓ金摩通六六购Ａ (认购证)
按盘价 
0.238 +0.025 (+11.737%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 3,105.000 | 0 | |||||||
| 12/12/2025 | 3,069.000 | 0 | 4,196,000 | 5.994 | 358,000 | 0.203 | 175,500 | 0.211 | |
| 11/12/2025 | 3,017.000 | 0 | 4,378,500 | 6.255 | 25,000 | 0.189 | 100,000 | 0.186 | |
| 10/12/2025 | 3,007.000 | 0 | 4,303,500 | 6.148 | 589,000 | 0.184 | |||
| 09/12/2025 | 2,991.000 | 0 | 3,714,500 | 5.306 | 42,500 | 0.174 | |||
| 08/12/2025 | 3,011.000 | 0 | 3,672,000 | 5.246 | 98,000 | 0.186 | 311,500 | 0.192 | |
| 05/12/2025 | 3,026.000 | 0 | 3,458,500 | 4.941 | 796,000 | 0.186 | 98,000 | 0.195 | |
| 04/12/2025 | 3,002.000 | 0 | 4,156,500 | 5.938 | 160,000 | 0.193 | 213,500 | 0.190 | |
| 03/12/2025 | 3,011.000 | 0 | 4,103,000 | 5.861 | 15,000 | 0.203 | 1,327,500 | 0.202 | |
| 02/12/2025 | 3,019.000 | 0 | 2,790,500 | 3.986 | 70,000 | 0.206 | 50,000 | 0.207 | |
| 01/12/2025 | 3,043.000 | 0 | 2,810,500 | 4.015 | 188,500 | 0.221 | 50,000 | 0.219 | |
| 28/11/2025 | 2,974.000 | 0 | 2,949,000 | 4.213 | 20,000 | 0.199 | 50,000 | 0.200 | |
| 27/11/2025 | 2,978.000 | 0 | 2,919,000 | 4.170 | 10,000 | 0.190 | |||
| 26/11/2025 | 2,976.000 | 0 | 2,909,000 | 4.156 | 210,000 | 0.190 | 41,000 | 0.194 | |
| 25/11/2025 | 2,956.000 | 0 | 3,078,000 | 4.397 | 312,000 | 0.187 | 19,000 | 0.189 | |
| 24/11/2025 | 2,906.000 | 0 | 3,371,000 | 4.816 | 100,000 | 0.156 | 158,000 | 0.155 | |
| 21/11/2025 | 2,885.000 | 0 | 3,313,000 | 4.733 | 184,500 | 0.155 | 200,000 | 0.151 | |
| 20/11/2025 | 2,905.000 | 0 | 3,297,500 | 4.711 | 250,000 | 0.163 | 296,500 | 0.165 | |
| 19/11/2025 | 2,930.000 | 0 | 3,251,000 | 4.644 | 1,707,000 | 0.168 | 555,000 | 0.171 | |
| 18/11/2025 | 2,874.000 | 0 | 4,403,000 | 6.290 | 10,331,500 | 0.152 | 10,814,500 | 0.152 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |