21369 哔哩汇丰六三购Ａ (认购证)
按盘价 
0.047 -0.003 (-6.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 193.700 | 0 | |||||||
| 12/12/2025 | 195.700 | 0 | 444,000 | 0.740 | 2,840,000 | 0.050 | 2,840,000 | 0.049 | |
| 11/12/2025 | 193.900 | 0 | 444,000 | 0.740 | 1,700,000 | 0.057 | 1,700,000 | 0.056 | |
| 10/12/2025 | 194.100 | 0 | 444,000 | 0.740 | 448,000 | 0.052 | 448,000 | 0.051 | |
| 09/12/2025 | 196.300 | 0 | 444,000 | 0.740 | 2,136,000 | 0.060 | 2,096,000 | 0.060 | |
| 08/12/2025 | 203.600 | 0 | 484,000 | 0.810 | 3,288,000 | 0.069 | 3,288,000 | 0.069 | |
| 05/12/2025 | 203.800 | 0 | 484,000 | 0.810 | 2,096,000 | 0.066 | 2,146,000 | 0.066 | |
| 04/12/2025 | 202.600 | 0 | 434,000 | 0.720 | 5,200,000 | 0.070 | 5,170,000 | 0.069 | |
| 03/12/2025 | 197.500 | 0 | 464,000 | 0.770 | 5,316,000 | 0.066 | 5,346,000 | 0.066 | |
| 02/12/2025 | 203.600 | 0 | 434,000 | 0.720 | 3,644,000 | 0.081 | 3,618,000 | 0.081 | |
| 01/12/2025 | 207.400 | 0 | 460,000 | 0.770 | 3,654,000 | 0.086 | 3,654,000 | 0.086 | |
| 28/11/2025 | 206.400 | 0 | 460,000 | 0.770 | 3,910,000 | 0.094 | 3,908,000 | 0.094 | |
| 27/11/2025 | 206.800 | 0 | 462,000 | 0.770 | 9,692,000 | 0.103 | 9,720,000 | 0.105 | |
| 26/11/2025 | 207.200 | 0 | 434,000 | 0.720 | 750,000 | 0.105 | 766,000 | 0.104 | |
| 25/11/2025 | 213.600 | 0 | 418,000 | 0.700 | 8,388,000 | 0.121 | 8,126,000 | 0.119 | |
| 24/11/2025 | 203.000 | 0 | 680,000 | 1.130 | 12,642,000 | 0.085 | 12,820,000 | 0.083 | |
| 21/11/2025 | 192.100 | 0 | 502,000 | 0.840 | 11,348,000 | 0.074 | 11,348,000 | 0.073 | |
| 20/11/2025 | 196.600 | 0 | 502,000 | 0.840 | 22,720,000 | 0.084 | 22,550,000 | 0.084 | |
| 19/11/2025 | 202.000 | 0 | 672,000 | 1.120 | 3,450,000 | 0.102 | 3,500,000 | 0.103 | |
| 18/11/2025 | 201.800 | 0 | 622,000 | 1.040 | 3,150,000 | 0.107 | 3,150,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |