21298 兖矿法巴六八购Ａ (认购证)
按盘价 
0.084 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 9.840 | 0 | |||||||
| 12/12/2025 | 9.880 | 0 | 250,000 | 0.625 | |||||
| 11/12/2025 | 9.840 | 0 | 250,000 | 0.625 | |||||
| 10/12/2025 | 9.940 | 0 | 250,000 | 0.625 | |||||
| 09/12/2025 | 9.870 | 0 | 250,000 | 0.625 | |||||
| 08/12/2025 | 10.070 | 0 | 250,000 | 0.625 | |||||
| 05/12/2025 | 10.370 | 0 | 250,000 | 0.625 | |||||
| 04/12/2025 | 10.360 | 0 | 250,000 | 0.625 | 260,000 | 0.117 | |||
| 03/12/2025 | 10.500 | 0 | 510,000 | 1.275 | |||||
| 02/12/2025 | 10.510 | 0 | 510,000 | 1.275 | |||||
| 01/12/2025 | 10.270 | 0 | 510,000 | 1.275 | |||||
| 28/11/2025 | 10.160 | 0 | 510,000 | 1.275 | 30,000 | 0.106 | |||
| 27/11/2025 | 10.310 | 0 | 540,000 | 1.350 | |||||
| 26/11/2025 | 10.230 | 0 | 540,000 | 1.350 | |||||
| 25/11/2025 | 10.390 | 0 | 540,000 | 1.350 | |||||
| 24/11/2025 | 10.330 | 0 | 540,000 | 1.350 | |||||
| 21/11/2025 | 10.320 | 0 | 540,000 | 1.350 | |||||
| 20/11/2025 | 10.630 | 0 | 540,000 | 1.350 | 10,000 | 0.165 | |||
| 19/11/2025 | 11.040 | 0 | 550,000 | 1.375 | |||||
| 18/11/2025 | 10.950 | 0 | 550,000 | 1.375 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |