21292 Ｓ金汇丰六三沽Ｂ (认沽证)
按盘价 
0.010 -0.005 (-33.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 3,105.000 | 0 | |||||||
| 12/12/2025 | 3,069.000 | 0 | 40,260,000 | 57.510 | |||||
| 11/12/2025 | 3,017.000 | 0 | 40,260,000 | 57.510 | 670,000 | 0.012 | 70,000 | 0.015 | |
| 10/12/2025 | 3,007.000 | 0 | 40,860,000 | 58.370 | 403,500 | 0.014 | 102,000 | 0.015 | |
| 09/12/2025 | 2,991.000 | 0 | 41,161,500 | 58.800 | 1,225,000 | 0.016 | 1,923,000 | 0.018 | |
| 08/12/2025 | 3,011.000 | 0 | 40,463,500 | 57.810 | 1,570,000 | 0.015 | 623,500 | 0.016 | |
| 05/12/2025 | 3,026.000 | 0 | 41,410,000 | 59.160 | 415,000 | 0.015 | 3,114,000 | 0.016 | |
| 04/12/2025 | 3,002.000 | 0 | 38,711,000 | 55.300 | 1,145,000 | 0.016 | 445,000 | 0.017 | |
| 03/12/2025 | 3,011.000 | 0 | 39,411,000 | 56.300 | 20,000 | 0.016 | 710,000 | 0.017 | |
| 02/12/2025 | 3,019.000 | 0 | 38,721,000 | 55.320 | 630,000 | 0.016 | 25,000 | 0.016 | |
| 01/12/2025 | 3,043.000 | 0 | 39,326,000 | 56.180 | 530,000 | 0.014 | 4,073,000 | 0.015 | |
| 28/11/2025 | 2,974.000 | 0 | 35,783,000 | 51.120 | 432,500 | 0.018 | 860,000 | 0.018 | |
| 27/11/2025 | 2,978.000 | 0 | 35,355,500 | 50.510 | 1,000,000 | 0.022 | |||
| 26/11/2025 | 2,976.000 | 0 | 36,355,500 | 51.940 | 450,000 | 0.022 | 6,226,500 | 0.023 | |
| 25/11/2025 | 2,956.000 | 0 | 30,579,000 | 43.680 | 425,000 | 0.024 | 9,099,500 | 0.026 | |
| 24/11/2025 | 2,906.000 | 0 | 21,904,500 | 31.290 | 610,000 | 0.036 | 2,104,000 | 0.036 | |
| 21/11/2025 | 2,885.000 | 0 | 20,410,500 | 29.160 | 1,960,000 | 0.037 | 2,266,000 | 0.035 | |
| 20/11/2025 | 2,905.000 | 0 | 20,104,500 | 28.720 | 2,817,000 | 0.034 | 723,500 | 0.033 | |
| 19/11/2025 | 2,930.000 | 0 | 22,198,000 | 31.710 | 714,500 | 0.036 | 2,853,000 | 0.033 | |
| 18/11/2025 | 2,874.000 | 0 | 20,059,500 | 28.660 | 4,088,500 | 0.045 | 459,500 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |