21290 平安汇丰六三购Ｂ (认购证)
按盘价 
0.280 +0.043 (+18.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.237 | 63.750 | 59,960,000 | 3,305,000 | 5.510 | 29,770,000 | 0.205 | 27,595,000 | 0.204 |
| 11/12/2025 | 0.167 | 61.500 | 12,820,000 | 5,480,000 | 9.130 | 6,100,000 | 0.182 | 6,350,000 | 0.185 |
| 10/12/2025 | 0.163 | 61.200 | 21,180,000 | 5,230,000 | 8.720 | 9,855,000 | 0.159 | 10,880,000 | 0.161 |
| 09/12/2025 | 0.156 | 60.750 | 5,345,000 | 4,205,000 | 7.010 | 2,135,000 | 0.163 | 2,960,000 | 0.163 |
| 08/12/2025 | 0.189 | 61.750 | 31,605,000 | 3,380,000 | 5.630 | 15,085,000 | 0.193 | 14,445,000 | 0.195 |
| 05/12/2025 | 0.148 | 60.450 | 17,685,000 | 4,020,000 | 6.700 | 8,285,000 | 0.118 | 9,385,000 | 0.116 |
| 04/12/2025 | 0.070 | 56.650 | 2,450,000 | 2,920,000 | 4.870 | 1,325,000 | 0.065 | 1,125,000 | 0.067 |
| 03/12/2025 | 0.067 | 56.400 | 11,020,000 | 3,120,000 | 5.200 | 4,970,000 | 0.073 | 5,850,000 | 0.075 |
| 02/12/2025 | 0.089 | 57.400 | 12,600,000 | 2,240,000 | 3.730 | 6,340,000 | 0.092 | 6,260,000 | 0.099 |
| 01/12/2025 | 0.088 | 57.000 | 5,450,000 | 2,320,000 | 3.870 | 3,175,000 | 0.088 | 2,275,000 | 0.085 |
| 28/11/2025 | 0.089 | 56.700 | 2,975,000 | 3,220,000 | 5.370 | 1,420,000 | 0.087 | 1,405,000 | 0.090 |
| 27/11/2025 | 0.096 | 57.250 | 9,805,000 | 3,235,000 | 5.390 | 4,355,000 | 0.101 | 5,350,000 | 0.101 |
| 26/11/2025 | 0.108 | 57.350 | 4,200,000 | 2,240,000 | 3.730 | 2,100,000 | 0.111 | 2,100,000 | 0.112 |
| 25/11/2025 | 0.115 | 57.550 | 4,460,000 | 2,240,000 | 3.730 | 2,200,000 | 0.108 | 2,210,000 | 0.106 |
| 24/11/2025 | 0.099 | 56.550 | 945,000 | 2,230,000 | 3.720 | 510,000 | 0.106 | 395,000 | 0.109 |
| 21/11/2025 | 0.104 | 56.900 | 5,835,000 | 2,345,000 | 3.910 | 2,955,000 | 0.110 | 2,730,000 | 0.114 |
| 20/11/2025 | 0.134 | 58.250 | 5,460,000 | 2,570,000 | 4.280 | 2,720,000 | 0.145 | 2,695,000 | 0.139 |
| 19/11/2025 | 0.131 | 58.200 | 7,595,000 | 2,595,000 | 4.330 | 3,690,000 | 0.134 | 3,755,000 | 0.134 |
| 18/11/2025 | 0.137 | 58.200 | 3,770,000 | 2,530,000 | 4.220 | 1,540,000 | 0.148 | 2,230,000 | 0.147 |
| 17/11/2025 | 0.181 | 59.550 | 920,000 | 1,840,000 | 3.070 | 455,000 | 0.183 | 465,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |