21279 腾讯中银六三购Ｃ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0 | ||||||||
| 11/12/2025 | 0 | 2,000,000 | 2.000 | ||||||
| 10/12/2025 | 0 | 2,000,000 | 2.000 | ||||||
| 09/12/2025 | 0 | 2,000,000 | 2.000 | ||||||
| 08/12/2025 | 0 | 2,000,000 | 2.000 | ||||||
| 05/12/2025 | 0 | 2,000,000 | 2.000 | ||||||
| 04/12/2025 | 0 | 2,000,000 | 2.000 | 10,000 | 0.020 | ||||
| 03/12/2025 | 0 | 2,010,000 | 2.010 | ||||||
| 02/12/2025 | 0 | 2,010,000 | 2.010 | 130,000 | 0.030 | 130,000 | 0.029 | ||
| 01/12/2025 | 0 | 2,010,000 | 2.010 | 320,000 | 0.030 | 330,000 | 0.031 | ||
| 28/11/2025 | 0 | 2,000,000 | 2.000 | ||||||
| 27/11/2025 | 0 | 2,000,000 | 2.000 | 520,000 | 0.031 | 520,000 | 0.030 | ||
| 26/11/2025 | 0 | 2,000,000 | 2.000 | 900,000 | 0.035 | 700,000 | 0.036 | ||
| 25/11/2025 | 0 | 2,200,000 | 2.200 | 320,000 | 0.042 | 520,000 | 0.043 | ||
| 24/11/2025 | 0 | 2,000,000 | 2.000 | 680,000 | 0.036 | 300,000 | 0.036 | ||
| 21/11/2025 | 0 | 2,380,000 | 2.380 | 3,560,000 | 0.030 | 1,790,000 | 0.032 | ||
| 20/11/2025 | 0 | 4,150,000 | 4.150 | 1,690,000 | 0.036 | 1,940,000 | 0.036 | ||
| 19/11/2025 | 0 | 3,900,000 | 3.900 | 5,630,000 | 0.040 | 7,530,000 | 0.040 | ||
| 18/11/2025 | 0 | 2,000,000 | 2.000 | 2,990,000 | 0.043 | 3,240,000 | 0.043 | ||
| 17/11/2025 | 0 | 1,750,000 | 1.750 | 160,000 | 0.045 | 50,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |