21259 百度瑞银六三购Ｂ (认购证)
按盘价 
0.037 -0.016 (-30.189%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0 | ||||||||
| 12/12/2025 | 0 | 5,505,000 | 5.500 | 1,400,000 | 0.055 | 1,125,000 | 0.054 | ||
| 11/12/2025 | 0 | 5,780,000 | 5.780 | 770,000 | 0.051 | 460,000 | 0.052 | ||
| 10/12/2025 | 0 | 6,090,000 | 6.090 | 1,255,000 | 0.053 | 300,000 | 0.052 | ||
| 09/12/2025 | 0 | 7,045,000 | 7.040 | 895,000 | 0.052 | 2,225,000 | 0.051 | ||
| 08/12/2025 | 0 | 5,715,000 | 5.710 | 2,840,000 | 0.067 | 1,230,000 | 0.065 | ||
| 05/12/2025 | 0 | 7,325,000 | 7.320 | 5,275,000 | 0.053 | 1,620,000 | 0.054 | ||
| 04/12/2025 | 0 | 10,980,000 | 10.980 | 100,000 | 0.032 | 700,000 | 0.032 | ||
| 03/12/2025 | 0 | 10,380,000 | 10.380 | 725,000 | 0.036 | 550,000 | 0.036 | ||
| 02/12/2025 | 0 | 10,555,000 | 10.550 | 280,000 | 0.041 | 50,000 | 0.039 | ||
| 01/12/2025 | 0 | 10,785,000 | 10.790 | 125,000 | 0.037 | 50,000 | 0.037 | ||
| 28/11/2025 | 0 | 10,860,000 | 10.860 | 225,000 | 0.037 | 365,000 | 0.036 | ||
| 27/11/2025 | 0 | 10,720,000 | 10.720 | 330,000 | 0.039 | 245,000 | 0.038 | ||
| 26/11/2025 | 0 | 10,805,000 | 10.800 | 285,000 | 0.043 | 1,005,000 | 0.044 | ||
| 25/11/2025 | 0 | 10,085,000 | 10.080 | 3,825,000 | 0.047 | 375,000 | 0.048 | ||
| 24/11/2025 | 0 | 13,535,000 | 13.540 | 1,710,000 | 0.037 | 735,000 | 0.035 | ||
| 21/11/2025 | 0 | 14,510,000 | 14.510 | 2,690,000 | 0.030 | 3,190,000 | 0.028 | ||
| 20/11/2025 | 0 | 14,010,000 | 14.010 | 4,825,000 | 0.044 | 2,125,000 | 0.043 | ||
| 19/11/2025 | 0 | 16,710,000 | 16.710 | 4,015,000 | 0.043 | 14,755,000 | 0.040 | ||
| 18/11/2025 | 0 | 5,970,000 | 5.970 | 2,915,000 | 0.043 | 3,270,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |