21258 吉利华泰六三沽Ａ (认沽证)
按盘价 
0.079 +0.016 (+25.397%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0 | ||||||||
| 12/12/2025 | 0 | 1,150,000 | 1.643 | 2,050,000 | 0.075 | 1,800,000 | 0.077 | ||
| 11/12/2025 | 0 | 1,400,000 | 2.000 | 1,275,000 | 0.075 | 1,675,000 | 0.076 | ||
| 10/12/2025 | 0 | 1,000,000 | 1.429 | 1,650,000 | 0.076 | 1,650,000 | 0.077 | ||
| 09/12/2025 | 0 | 1,000,000 | 1.429 | 1,450,000 | 0.074 | 1,450,000 | 0.073 | ||
| 08/12/2025 | 0 | 1,000,000 | 1.429 | 1,500,000 | 0.080 | 1,500,000 | 0.081 | ||
| 05/12/2025 | 0 | 1,000,000 | 1.429 | 1,950,000 | 0.097 | 2,350,000 | 0.096 | ||
| 04/12/2025 | 0 | 600,000 | 0.857 | 900,000 | 0.119 | 1,200,000 | 0.116 | ||
| 03/12/2025 | 0 | 300,000 | 0.429 | 1,440,000 | 0.114 | 1,740,000 | 0.114 | ||
| 02/12/2025 | 0 | 0 | 0.000 | 2,400,000 | 0.112 | 2,400,000 | 0.112 | ||
| 01/12/2025 | 0 | 0 | 0.000 | 2,085,000 | 0.120 | 2,085,000 | 0.121 | ||
| 28/11/2025 | 0 | 0 | 0.000 | 1,950,000 | 0.130 | 1,950,000 | 0.131 | ||
| 27/11/2025 | 0 | 0 | 0.000 | 2,250,000 | 0.132 | 2,250,000 | 0.134 | ||
| 26/11/2025 | 0 | 0 | 0.000 | 2,345,000 | 0.139 | 2,345,000 | 0.141 | ||
| 25/11/2025 | 0 | 0 | 0.000 | 1,950,000 | 0.144 | 1,950,000 | 0.140 | ||
| 24/11/2025 | 0 | 0 | 0.000 | 4,915,000 | 0.162 | 4,890,000 | 0.159 | ||
| 21/11/2025 | 0 | 25,000 | 0.036 | 2,690,000 | 0.153 | 2,715,000 | 0.152 | ||
| 20/11/2025 | 0 | 0 | 0.000 | 3,075,000 | 0.139 | 3,075,000 | 0.136 | ||
| 19/11/2025 | 0 | 0 | 0.000 | 2,025,000 | 0.131 | 2,025,000 | 0.130 | ||
| 18/11/2025 | 0 | 0 | 0.000 | 9,915,000 | 0.146 | 9,890,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |