21209 腾讯信证六三购Ｂ (认购证)
按盘价 
0.017 +0.001 (+6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 616.000 | 0 | |||||||
| 11/12/2025 | 601.500 | 0 | 14,200,000 | 20.290 | |||||
| 10/12/2025 | 603.000 | 0 | 14,200,000 | 20.290 | |||||
| 09/12/2025 | 602.500 | 0 | 14,200,000 | 20.290 | |||||
| 08/12/2025 | 605.000 | 0 | 14,200,000 | 20.290 | |||||
| 05/12/2025 | 610.000 | 0 | 14,200,000 | 20.290 | 1,000,000 | 0.017 | |||
| 04/12/2025 | 612.000 | 0 | 13,200,000 | 18.860 | |||||
| 03/12/2025 | 611.000 | 0 | 13,200,000 | 18.860 | |||||
| 02/12/2025 | 617.000 | 0 | 13,200,000 | 18.860 | 50,000 | 0.022 | |||
| 01/12/2025 | 619.500 | 0 | 13,250,000 | 18.930 | |||||
| 28/11/2025 | 611.500 | 0 | 13,250,000 | 18.930 | 1,000,000 | 0.023 | |||
| 27/11/2025 | 611.500 | 0 | 12,250,000 | 17.500 | 1,630,000 | 0.027 | |||
| 26/11/2025 | 619.500 | 0 | 10,620,000 | 15.170 | |||||
| 25/11/2025 | 625.000 | 0 | 10,620,000 | 15.170 | 300,000 | 0.032 | 300,000 | 0.039 | |
| 24/11/2025 | 624.500 | 0 | 10,620,000 | 15.170 | 120,000 | 0.033 | |||
| 21/11/2025 | 610.000 | 0 | 10,740,000 | 15.340 | 120,000 | 0.030 | 120,000 | 0.029 | |
| 20/11/2025 | 621.000 | 0 | 10,740,000 | 15.340 | |||||
| 19/11/2025 | 622.500 | 0 | 10,740,000 | 15.340 | 1,370,000 | 0.039 | |||
| 18/11/2025 | 623.500 | 0 | 9,370,000 | 13.390 | 220,000 | 0.042 | 1,130,000 | 0.043 | |
| 17/11/2025 | 636.500 | 0 | 8,460,000 | 12.090 | 100,000 | 0.051 | 290,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |