21186 恒指摩通六三购Ａ (认购证)
按盘价 
0.053 +0.007 (+15.217%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.046 | 25,530.510 | 4,629,580,000 | 73,710,000 | 24.570 | 2,308,060,000 | 0.049 | 2,313,130,000 | 0.049 |
| 10/12/2025 | 0.046 | 25,540.780 | 1,677,130,000 | 68,640,000 | 22.880 | 832,750,000 | 0.042 | 838,130,000 | 0.042 |
| 09/12/2025 | 0.045 | 25,434.230 | 4,319,330,000 | 63,260,000 | 21.087 | 2,129,390,000 | 0.050 | 2,169,600,000 | 0.050 |
| 08/12/2025 | 0.056 | 25,765.360 | 4,050,850,000 | 23,050,000 | 7.683 | 2,016,330,000 | 0.063 | 2,029,080,000 | 0.063 |
| 05/12/2025 | 0.066 | 26,085.080 | 2,841,320,000 | 10,300,000 | 3.433 | 1,416,640,000 | 0.058 | 1,420,720,000 | 0.058 |
| 04/12/2025 | 0.062 | 25,935.900 | 2,875,890,000 | 6,220,000 | 2.073 | 1,430,540,000 | 0.058 | 1,431,150,000 | 0.058 |
| 03/12/2025 | 0.058 | 25,760.730 | 555,270,000 | 5,610,000 | 1.870 | 277,360,000 | 0.063 | 277,890,000 | 0.063 |
| 02/12/2025 | 0.068 | 26,095.050 | 400,000 | 5,080,000 | 1.693 | 150,000 | 0.070 | 250,000 | 0.072 |
| 01/12/2025 | 0.066 | 26,033.260 | 0 | 4,980,000 | 1.660 | ||||
| 28/11/2025 | 0.066 | 25,858.890 | 290,000 | 4,980,000 | 1.660 | 290,000 | 0.067 | ||
| 27/11/2025 | 0.070 | 25,945.930 | 250,000 | 4,690,000 | 1.563 | 150,000 | 0.074 | 100,000 | 0.069 |
| 26/11/2025 | 0.074 | 25,928.080 | 420,000 | 4,740,000 | 1.580 | 110,000 | 0.076 | 310,000 | 0.076 |
| 25/11/2025 | 0.075 | 25,894.550 | 680,000 | 4,540,000 | 1.513 | 620,000 | 0.074 | 60,000 | 0.077 |
| 24/11/2025 | 0.067 | 25,716.500 | 430,000 | 5,100,000 | 1.700 | 280,000 | 0.066 | 150,000 | 0.061 |
| 21/11/2025 | 0.057 | 25,220.020 | 710,000 | 5,230,000 | 1.743 | 710,000 | 0.059 | ||
| 20/11/2025 | 0.073 | 25,835.570 | 850,000 | 4,520,000 | 1.507 | 500,000 | 0.079 | 350,000 | 0.072 |
| 19/11/2025 | 0.078 | 25,830.650 | 200,000 | 4,670,000 | 1.557 | 200,000 | 0.077 | ||
| 18/11/2025 | 0.081 | 25,930.030 | 800,000 | 4,470,000 | 1.490 | 300,000 | 0.081 | 500,000 | 0.086 |
| 17/11/2025 | 0.099 | 26,384.280 | 300,000 | 4,270,000 | 1.423 | 300,000 | 0.105 | ||
| 14/11/2025 | 0.113 | 26,572.460 | 1,230,000 | 3,970,000 | 1.323 | 720,000 | 0.120 | 510,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |