21122 腾讯麦银五十购Ａ (认购证)
按盘价 
0.445 -0.115 (-20.536%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.560 | 550.000 | 0 | 23,400,000 | 58.500 | ||||
| 30/07/2025 | 0.550 | 549.000 | 0 | 23,400,000 | 58.500 | ||||
| 29/07/2025 | 0.620 | 555.000 | 30,000 | 23,400,000 | 58.500 | ||||
| 28/07/2025 | 0.610 | 555.500 | 0 | 23,400,000 | 58.500 | ||||
| 25/07/2025 | 0.590 | 550.500 | 0 | 23,400,000 | 58.500 | ||||
| 24/07/2025 | 0.650 | 557.000 | 710,000 | 23,400,000 | 58.500 | 200,000 | 0.610 | ||
| 23/07/2025 | 0.600 | 552.000 | 1,210,000 | 23,600,000 | 59.000 | ||||
| 22/07/2025 | 0.375 | 526.000 | 0 | 23,600,000 | 59.000 | ||||
| 21/07/2025 | 0.345 | 521.500 | 1,060,000 | 23,600,000 | 59.000 | ||||
| 18/07/2025 | 0.335 | 519.000 | 490,000 | 23,600,000 | 59.000 | ||||
| 17/07/2025 | 0.340 | 517.000 | 110,000 | 23,600,000 | 59.000 | ||||
| 16/07/2025 | 0.340 | 516.500 | 800,000 | 23,600,000 | 59.000 | ||||
| 15/07/2025 | 0.340 | 517.500 | 330,000 | 23,600,000 | 59.000 | ||||
| 14/07/2025 | 0.240 | 500.000 | 100,000 | 23,600,000 | 59.000 | ||||
| 11/07/2025 | 0.236 | 496.600 | 560,000 | 23,600,000 | 59.000 | ||||
| 10/07/2025 | 0.232 | 496.600 | 0 | 23,600,000 | 59.000 | ||||
| 09/07/2025 | 0.240 | 497.600 | 0 | 23,600,000 | 59.000 | ||||
| 08/07/2025 | 0.265 | 504.500 | 0 | 23,600,000 | 59.000 | ||||
| 07/07/2025 | 0.248 | 502.000 | 320,000 | 23,600,000 | 59.000 | ||||
| 04/07/2025 | 0.244 | 496.800 | 240,000 | 23,600,000 | 59.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |