21091 电子麦银六六购Ａ (认购证)
按盘价 
0.203 -0.007 (-3.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0.210 | 11.150 | 7,960,000 | 40,000 | 0.100 | 3,980,000 | 0.213 | 3,980,000 | 0.213 |
| 12/12/2025 | 0.222 | 11.370 | 7,140,000 | 40,000 | 0.100 | 3,570,000 | 0.220 | 3,570,000 | 0.219 |
| 11/12/2025 | 0.208 | 10.970 | 1,780,000 | 40,000 | 0.100 | 890,000 | 0.207 | 890,000 | 0.208 |
| 10/12/2025 | 0.207 | 10.940 | 1,460,000 | 40,000 | 0.100 | 710,000 | 0.210 | 750,000 | 0.209 |
| 09/12/2025 | 0.216 | 11.070 | 1,700,000 | 0 | 0.000 | 860,000 | 0.224 | 840,000 | 0.223 |
| 08/12/2025 | 0.226 | 11.270 | 7,800,000 | 20,000 | 0.050 | 3,900,000 | 0.206 | 3,900,000 | 0.206 |
| 05/12/2025 | 0.220 | 11.090 | 2,670,000 | 20,000 | 0.050 | 1,340,000 | 0.216 | 1,330,000 | 0.215 |
| 04/12/2025 | 0.216 | 10.990 | 4,440,000 | 30,000 | 0.075 | 2,220,000 | 0.225 | 2,220,000 | 0.224 |
| 03/12/2025 | 0.221 | 11.070 | 6,590,000 | 30,000 | 0.075 | 3,360,000 | 0.215 | 3,230,000 | 0.213 |
| 02/12/2025 | 0.205 | 10.710 | 2,640,000 | 160,000 | 0.400 | 1,340,000 | 0.195 | 1,300,000 | 0.191 |
| 01/12/2025 | 0.182 | 10.150 | 5,080,000 | 200,000 | 0.500 | 2,540,000 | 0.182 | 2,540,000 | 0.182 |
| 28/11/2025 | 0.189 | 10.220 | 1,960,000 | 200,000 | 0.500 | 980,000 | 0.190 | 980,000 | 0.189 |
| 27/11/2025 | 0.192 | 10.320 | 1,680,000 | 200,000 | 0.500 | 840,000 | 0.176 | 840,000 | 0.173 |
| 26/11/2025 | 0.166 | 9.700 | 1,400,000 | 200,000 | 0.500 | 700,000 | 0.167 | 700,000 | 0.166 |
| 25/11/2025 | 0.171 | 9.720 | 1,420,000 | 200,000 | 0.500 | 710,000 | 0.179 | 710,000 | 0.179 |
| 24/11/2025 | 0.170 | 9.810 | 2,240,000 | 200,000 | 0.500 | 1,120,000 | 0.167 | 1,120,000 | 0.167 |
| 21/11/2025 | 0.165 | 9.520 | 5,700,000 | 200,000 | 0.500 | 2,850,000 | 0.164 | 2,850,000 | 0.163 |
| 20/11/2025 | 0.162 | 9.500 | 1,580,000 | 200,000 | 0.500 | 790,000 | 0.167 | 790,000 | 0.167 |
| 19/11/2025 | 0.170 | 9.640 | 1,400,000 | 200,000 | 0.500 | 700,000 | 0.169 | 700,000 | 0.169 |
| 18/11/2025 | 0.172 | 9.670 | 5,910,000 | 200,000 | 0.500 | 2,980,000 | 0.185 | 2,930,000 | 0.185 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |