21051 Ｓ金摩利六九购Ａ (认购证)
按盘价 
0.295 +0.025 (+9.259%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 3,105.000 | 0 | |||||||
| 12/12/2025 | 3,069.000 | 0 | 409,500 | 0.512 | 220,000 | 0.265 | |||
| 11/12/2025 | 3,017.000 | 0 | 629,500 | 0.787 | 30,000 | 0.245 | |||
| 10/12/2025 | 3,007.000 | 0 | 599,500 | 0.749 | 5,000 | 0.242 | |||
| 09/12/2025 | 2,991.000 | 0 | 604,500 | 0.756 | 5,000 | 0.237 | |||
| 08/12/2025 | 3,011.000 | 0 | 609,500 | 0.762 | |||||
| 05/12/2025 | 3,026.000 | 0 | 609,500 | 0.762 | |||||
| 04/12/2025 | 3,002.000 | 0 | 609,500 | 0.762 | 16,000 | 0.249 | 50,000 | 0.250 | |
| 03/12/2025 | 3,011.000 | 0 | 575,500 | 0.719 | 50,000 | 0.265 | |||
| 02/12/2025 | 3,019.000 | 0 | 525,500 | 0.657 | 158,500 | 0.264 | |||
| 01/12/2025 | 3,043.000 | 0 | 367,000 | 0.459 | 1,600,000 | 0.270 | 57,000 | 0.279 | |
| 28/11/2025 | 2,974.000 | 0 | 1,910,000 | 2.388 | 1,500,000 | 0.255 | 8,000 | 0.255 | |
| 27/11/2025 | 2,978.000 | 0 | 3,402,000 | 4.252 | |||||
| 26/11/2025 | 2,976.000 | 0 | 3,402,000 | 4.252 | 1,500,000 | 0.249 | 7,000 | 0.255 | |
| 25/11/2025 | 2,956.000 | 0 | 4,895,000 | 6.119 | 100,000 | 0.246 | |||
| 24/11/2025 | 2,906.000 | 0 | 4,795,000 | 5.994 | |||||
| 21/11/2025 | 2,885.000 | 0 | 4,795,000 | 5.994 | |||||
| 20/11/2025 | 2,905.000 | 0 | 4,795,000 | 5.994 | 100,000 | 0.217 | |||
| 19/11/2025 | 2,930.000 | 0 | 4,695,000 | 5.869 | 100,000 | 0.220 | 4,000 | 0.223 | |
| 18/11/2025 | 2,874.000 | 0 | 4,791,000 | 5.989 | 3,000 | 0.199 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |