21046 阿里汇丰六三沽Ｄ (认沽证)
按盘价 
0.078 +0.014 (+21.875%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0 | ||||||||
| 12/12/2025 | 0 | 610,000 | 0.410 | 11,000,000 | 0.069 | 11,610,000 | 0.068 | ||
| 11/12/2025 | 0 | 0 | 0.000 | 4,990,000 | 0.063 | 4,810,000 | 0.063 | ||
| 10/12/2025 | 0 | 180,000 | 0.120 | 4,130,000 | 0.069 | 4,280,000 | 0.069 | ||
| 09/12/2025 | 0 | 30,000 | 0.020 | 2,250,000 | 0.067 | 1,410,000 | 0.063 | ||
| 08/12/2025 | 0 | 870,000 | 0.580 | 1,650,000 | 0.067 | 2,380,000 | 0.067 | ||
| 05/12/2025 | 0 | 140,000 | 0.090 | 4,380,000 | 0.070 | 4,390,000 | 0.071 | ||
| 04/12/2025 | 0 | 130,000 | 0.090 | 4,270,000 | 0.074 | 3,630,000 | 0.072 | ||
| 03/12/2025 | 0 | 770,000 | 0.510 | 2,660,000 | 0.073 | 3,210,000 | 0.073 | ||
| 02/12/2025 | 0 | 220,000 | 0.150 | 7,800,000 | 0.063 | 7,720,000 | 0.063 | ||
| 01/12/2025 | 0 | 300,000 | 0.200 | 290,000 | 0.073 | 540,000 | 0.072 | ||
| 28/11/2025 | 0 | 50,000 | 0.030 | 20,000 | 0.087 | ||||
| 27/11/2025 | 0 | 30,000 | 0.020 | ||||||
| 26/11/2025 | 0 | 30,000 | 0.020 | 750,000 | 0.079 | ||||
| 25/11/2025 | 0 | 780,000 | 0.520 | 860,000 | 0.079 | 10,000 | 0.077 | ||
| 24/11/2025 | 0 | 1,630,000 | 1.090 | 7,350,000 | 0.104 | 8,920,000 | 0.103 | ||
| 21/11/2025 | 0 | 60,000 | 0.040 | 6,580,000 | 0.110 | 6,180,000 | 0.107 | ||
| 20/11/2025 | 0 | 460,000 | 0.310 | 10,600,000 | 0.086 | 10,250,000 | 0.085 | ||
| 19/11/2025 | 0 | 810,000 | 0.540 | 5,630,000 | 0.084 | 5,840,000 | 0.083 | ||
| 18/11/2025 | 0 | 600,000 | 0.400 | 1,490,000 | 0.087 | 400,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |