21008 阿里国君六甲购Ａ (认购证)
按盘价 
0.103 -0.012 (-10.435%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 148.600 | 0 | |||||||
| 12/12/2025 | 154.100 | 0 | 3,000,000 | 3.000 | |||||
| 11/12/2025 | 150.600 | 0 | 3,000,000 | 3.000 | |||||
| 10/12/2025 | 153.200 | 0 | 3,000,000 | 3.000 | |||||
| 09/12/2025 | 150.900 | 0 | 3,000,000 | 3.000 | |||||
| 08/12/2025 | 153.400 | 0 | 3,000,000 | 3.000 | 60,000 | 0.122 | 110,000 | 0.120 | |
| 05/12/2025 | 155.000 | 0 | 2,950,000 | 2.950 | 280,000 | 0.122 | |||
| 04/12/2025 | 154.400 | 0 | 3,230,000 | 3.230 | 50,000 | 0.122 | |||
| 03/12/2025 | 153.600 | 0 | 3,280,000 | 3.280 | 390,000 | 0.127 | |||
| 02/12/2025 | 157.000 | 0 | 2,890,000 | 2.890 | |||||
| 01/12/2025 | 154.900 | 0 | 2,890,000 | 2.890 | 30,000 | 0.127 | |||
| 28/11/2025 | 151.500 | 0 | 2,860,000 | 2.860 | |||||
| 27/11/2025 | 150.600 | 0 | 2,860,000 | 2.860 | 130,000 | 0.128 | |||
| 26/11/2025 | 154.800 | 0 | 2,730,000 | 2.730 | 180,000 | 0.141 | |||
| 25/11/2025 | 157.800 | 0 | 2,550,000 | 2.550 | 400,000 | 0.153 | |||
| 24/11/2025 | 154.500 | 0 | 2,950,000 | 2.950 | |||||
| 21/11/2025 | 147.600 | 0 | 2,950,000 | 2.950 | 30,000 | 0.121 | |||
| 20/11/2025 | 154.800 | 0 | 2,920,000 | 2.920 | |||||
| 19/11/2025 | 156.400 | 0 | 2,920,000 | 2.920 | |||||
| 18/11/2025 | 154.600 | 0 | 2,920,000 | 2.920 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |