21000 中移信证六四购Ｂ (认购证)
按盘价 
0.049 -0.019 (-27.941%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0 | ||||||||
| 12/12/2025 | 0 | 425,000 | 1.420 | 1,550,000 | 0.066 | 1,350,000 | 0.066 | ||
| 11/12/2025 | 0 | 625,000 | 2.080 | 900,000 | 0.058 | 900,000 | 0.061 | ||
| 10/12/2025 | 0 | 625,000 | 2.080 | 2,500,000 | 0.062 | 2,500,000 | 0.062 | ||
| 09/12/2025 | 0 | 625,000 | 2.080 | 3,340,000 | 0.067 | 3,340,000 | 0.067 | ||
| 08/12/2025 | 0 | 625,000 | 2.080 | 1,050,000 | 0.076 | 1,250,000 | 0.076 | ||
| 05/12/2025 | 0 | 425,000 | 1.420 | 750,000 | 0.077 | 750,000 | 0.076 | ||
| 04/12/2025 | 0 | 425,000 | 1.420 | 795,000 | 0.079 | 895,000 | 0.079 | ||
| 03/12/2025 | 0 | 325,000 | 1.080 | 1,450,000 | 0.087 | 1,480,000 | 0.091 | ||
| 02/12/2025 | 0 | 295,000 | 0.980 | 350,000 | 0.101 | 350,000 | 0.101 | ||
| 01/12/2025 | 0 | 295,000 | 0.980 | 3,900,000 | 0.100 | 3,900,000 | 0.098 | ||
| 28/11/2025 | 0 | 295,000 | 0.980 | 1,400,000 | 0.098 | 1,400,000 | 0.096 | ||
| 27/11/2025 | 0 | 295,000 | 0.980 | 3,750,000 | 0.096 | 3,750,000 | 0.096 | ||
| 26/11/2025 | 0 | 295,000 | 0.980 | 3,260,000 | 0.109 | 3,260,000 | 0.108 | ||
| 25/11/2025 | 0 | 295,000 | 0.980 | 1,550,000 | 0.105 | 1,550,000 | 0.106 | ||
| 24/11/2025 | 0 | 295,000 | 0.980 | 970,000 | 0.111 | 970,000 | 0.108 | ||
| 21/11/2025 | 0 | 295,000 | 0.980 | 2,850,000 | 0.107 | 2,870,000 | 0.104 | ||
| 20/11/2025 | 0 | 275,000 | 0.920 | 100,000 | 0.111 | 100,000 | 0.115 | ||
| 19/11/2025 | 0 | 275,000 | 0.920 | 550,000 | 0.111 | 550,000 | 0.112 | ||
| 18/11/2025 | 0 | 275,000 | 0.920 | 900,000 | 0.115 | 920,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |