20986 建行花旗六乙购Ｂ (认购证)
按盘价 
0.106 -0.005 (-4.505%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 7.550 | 0 | |||||||
| 12/12/2025 | 7.640 | 0 | 380,000 | 0.400 | 335,000 | 0.108 | 335,000 | 0.107 | |
| 11/12/2025 | 7.580 | 0 | 380,000 | 0.400 | 385,000 | 0.103 | 385,000 | 0.108 | |
| 10/12/2025 | 7.570 | 0 | 380,000 | 0.400 | 35,000 | 0.107 | |||
| 09/12/2025 | 7.610 | 0 | 415,000 | 0.440 | |||||
| 08/12/2025 | 7.660 | 0 | 415,000 | 0.440 | 835,000 | 0.131 | 835,000 | 0.132 | |
| 05/12/2025 | 7.980 | 0 | 415,000 | 0.440 | 505,000 | 0.133 | 505,000 | 0.133 | |
| 04/12/2025 | 7.920 | 0 | 415,000 | 0.440 | 640,000 | 0.139 | 640,000 | 0.140 | |
| 03/12/2025 | 7.840 | 0 | 415,000 | 0.440 | 515,000 | 0.138 | 515,000 | 0.139 | |
| 02/12/2025 | 7.955 | 0 | 415,000 | 0.440 | |||||
| 01/12/2025 | 7.945 | 0 | 415,000 | 0.440 | 935,000 | 0.147 | 935,000 | 0.148 | |
| 28/11/2025 | 7.965 | 0 | 415,000 | 0.440 | 1,025,000 | 0.150 | 1,025,000 | 0.148 | |
| 27/11/2025 | 8.025 | 0 | 415,000 | 0.440 | 900,000 | 0.153 | 900,000 | 0.152 | |
| 26/11/2025 | 8.005 | 0 | 415,000 | 0.440 | |||||
| 25/11/2025 | 8.015 | 0 | 415,000 | 0.440 | 900,000 | 0.155 | 900,000 | 0.154 | |
| 24/11/2025 | 8.005 | 0 | 415,000 | 0.440 | 400,000 | 0.154 | 435,000 | 0.150 | |
| 21/11/2025 | 7.885 | 0 | 380,000 | 0.400 | 150,000 | 0.156 | 150,000 | 0.148 | |
| 20/11/2025 | 8.015 | 0 | 380,000 | 0.400 | 3,275,000 | 0.161 | 3,275,000 | 0.160 | |
| 19/11/2025 | 7.925 | 0 | 380,000 | 0.400 | 1,875,000 | 0.154 | 1,825,000 | 0.153 | |
| 18/11/2025 | 7.945 | 0 | 430,000 | 0.460 | 450,000 | 0.153 | 450,000 | 0.153 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |