20889 恒指摩通六三沽Ａ (认沽证)
按盘价 
0.064 -0.015 (-18.987%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.079 | 25,530.510 | 3,329,880,000 | 13,020,000 | 4.340 | 1,659,410,000 | 0.074 | 1,664,080,000 | 0.074 |
| 10/12/2025 | 0.083 | 25,540.780 | 633,430,000 | 8,350,000 | 2.783 | 314,570,000 | 0.091 | 316,830,000 | 0.091 |
| 09/12/2025 | 0.087 | 25,434.230 | 3,097,940,000 | 6,090,000 | 2.030 | 1,543,290,000 | 0.076 | 1,538,150,000 | 0.076 |
| 08/12/2025 | 0.074 | 25,765.360 | 2,734,910,000 | 11,230,000 | 3.743 | 1,360,340,000 | 0.067 | 1,354,900,000 | 0.067 |
| 05/12/2025 | 0.068 | 26,085.080 | 2,751,930,000 | 16,670,000 | 5.557 | 1,365,910,000 | 0.076 | 1,371,180,000 | 0.076 |
| 04/12/2025 | 0.074 | 25,935.900 | 1,392,040,000 | 11,400,000 | 3.800 | 694,350,000 | 0.081 | 696,060,000 | 0.081 |
| 03/12/2025 | 0.082 | 25,760.730 | 1,780,620,000 | 9,690,000 | 3.230 | 890,470,000 | 0.076 | 888,610,000 | 0.076 |
| 02/12/2025 | 0.073 | 26,095.050 | 3,889,120,000 | 11,550,000 | 3.850 | 1,928,890,000 | 0.070 | 1,929,280,000 | 0.070 |
| 01/12/2025 | 0.079 | 26,033.260 | 5,050,880,000 | 11,160,000 | 3.720 | 2,512,520,000 | 0.076 | 2,514,140,000 | 0.076 |
| 28/11/2025 | 0.082 | 25,858.890 | 534,830,000 | 9,540,000 | 3.180 | 266,210,000 | 0.082 | 268,240,000 | 0.082 |
| 27/11/2025 | 0.084 | 25,945.930 | 764,360,000 | 7,510,000 | 2.503 | 380,920,000 | 0.088 | 381,660,000 | 0.088 |
| 26/11/2025 | 0.088 | 25,928.080 | 1,278,370,000 | 6,770,000 | 2.257 | 635,300,000 | 0.083 | 636,620,000 | 0.083 |
| 25/11/2025 | 0.091 | 25,894.550 | 1,164,110,000 | 5,450,000 | 1.817 | 580,770,000 | 0.089 | 581,850,000 | 0.089 |
| 24/11/2025 | 0.100 | 25,716.500 | 913,250,000 | 4,370,000 | 1.457 | 453,840,000 | 0.109 | 456,180,000 | 0.109 |
| 21/11/2025 | 0.127 | 25,220.020 | 116,010,000 | 2,030,000 | 0.677 | 57,600,000 | 0.119 | 57,990,000 | 0.119 |
| 20/11/2025 | 0.098 | 25,835.570 | 2,271,310,000 | 1,640,000 | 0.547 | 1,133,180,000 | 0.096 | 1,132,780,000 | 0.096 |
| 19/11/2025 | 0.103 | 25,830.650 | 1,596,690,000 | 2,040,000 | 0.680 | 797,730,000 | 0.099 | 796,680,000 | 0.099 |
| 18/11/2025 | 0.101 | 25,930.030 | 1,185,470,000 | 3,090,000 | 1.030 | 593,540,000 | 0.092 | 591,330,000 | 0.092 |
| 17/11/2025 | 0.084 | 26,384.280 | 1,143,350,000 | 5,300,000 | 1.767 | 570,320,000 | 0.081 | 572,620,000 | 0.081 |
| 14/11/2025 | 0.080 | 26,572.460 | 1,927,870,000 | 3,000,000 | 1.000 | 962,840,000 | 0.074 | 961,150,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |