20760 百度摩利六六购Ａ (认购证)
按盘价 
0.105 -0.044 (-29.530%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0 | ||||||||
| 12/12/2025 | 0 | 517,500 | 0.647 | 732,500 | 0.148 | 1,177,500 | 0.147 | ||
| 11/12/2025 | 0 | 72,500 | 0.091 | 670,000 | 0.139 | 170,000 | 0.138 | ||
| 10/12/2025 | 0 | 572,500 | 0.716 | 587,500 | 0.133 | 592,500 | 0.133 | ||
| 09/12/2025 | 0 | 567,500 | 0.709 | 737,500 | 0.136 | 737,500 | 0.136 | ||
| 08/12/2025 | 0 | 567,500 | 0.709 | 1,775,000 | 0.168 | 1,775,000 | 0.167 | ||
| 05/12/2025 | 0 | 567,500 | 0.709 | 3,022,500 | 0.131 | 3,022,500 | 0.131 | ||
| 04/12/2025 | 0 | 567,500 | 0.709 | 237,500 | 0.093 | 237,500 | 0.094 | ||
| 03/12/2025 | 0 | 567,500 | 0.709 | 377,500 | 0.103 | 377,500 | 0.102 | ||
| 02/12/2025 | 0 | 567,500 | 0.709 | 147,500 | 0.110 | 147,500 | 0.110 | ||
| 01/12/2025 | 0 | 567,500 | 0.709 | 207,500 | 0.104 | 207,500 | 0.103 | ||
| 28/11/2025 | 0 | 567,500 | 0.709 | 210,000 | 0.096 | 210,000 | 0.096 | ||
| 27/11/2025 | 0 | 567,500 | 0.709 | 422,500 | 0.102 | 422,500 | 0.102 | ||
| 26/11/2025 | 0 | 567,500 | 0.709 | 272,500 | 0.108 | 272,500 | 0.108 | ||
| 25/11/2025 | 0 | 567,500 | 0.709 | 60,000 | 0.118 | 60,000 | 0.118 | ||
| 24/11/2025 | 0 | 567,500 | 0.709 | 50,000 | 0.099 | 50,000 | 0.099 | ||
| 21/11/2025 | 0 | 567,500 | 0.709 | 507,500 | 0.080 | 457,500 | 0.079 | ||
| 20/11/2025 | 0 | 617,500 | 0.772 | 2,500 | 0.110 | 12,500 | 0.113 | ||
| 19/11/2025 | 0 | 607,500 | 0.759 | 747,500 | 0.119 | 757,500 | 0.127 | ||
| 18/11/2025 | 0 | 597,500 | 0.747 | 40,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |