20758 速腾麦银六三购Ａ (认购证)
按盘价 
0.080 -0.001 (-1.235%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.081 | 36.780 | 11,445,000 | 125,000 | 0.312 | 5,700,000 | 0.081 | 5,725,000 | 0.080 |
| 11/12/2025 | 0.071 | 35.120 | 2,640,000 | 100,000 | 0.250 | 1,320,000 | 0.070 | 1,320,000 | 0.071 |
| 10/12/2025 | 0.071 | 34.960 | 4,260,000 | 100,000 | 0.250 | 2,130,000 | 0.070 | 2,130,000 | 0.070 |
| 09/12/2025 | 0.069 | 34.340 | 4,440,000 | 100,000 | 0.250 | 2,220,000 | 0.069 | 2,220,000 | 0.069 |
| 08/12/2025 | 0.071 | 34.580 | 6,140,000 | 100,000 | 0.250 | 3,570,000 | 0.068 | 2,570,000 | 0.067 |
| 05/12/2025 | 0.062 | 32.860 | 5,275,000 | 1,100,000 | 2.750 | 2,785,000 | 0.061 | 2,490,000 | 0.060 |
| 04/12/2025 | 0.060 | 32.180 | 3,200,000 | 1,395,000 | 3.488 | 1,050,000 | 0.058 | 2,150,000 | 0.058 |
| 03/12/2025 | 0.054 | 31.120 | 1,105,000 | 295,000 | 0.737 | 500,000 | 0.055 | 605,000 | 0.055 |
| 02/12/2025 | 0.059 | 31.880 | 1,220,000 | 190,000 | 0.475 | 600,000 | 0.060 | 620,000 | 0.060 |
| 01/12/2025 | 0.065 | 32.580 | 4,700,000 | 170,000 | 0.425 | 2,000,000 | 0.066 | 2,100,000 | 0.065 |
| 28/11/2025 | 0.069 | 32.760 | 1,470,000 | 70,000 | 0.175 | 700,000 | 0.064 | 770,000 | 0.064 |
| 27/11/2025 | 0.060 | 31.220 | 3,500,000 | 0 | 0.000 | 1,600,000 | 0.060 | 1,600,000 | 0.059 |
| 26/11/2025 | 0.059 | 30.700 | 4,000,000 | 0 | 0.000 | 2,000,000 | 0.060 | 2,000,000 | 0.059 |
| 25/11/2025 | 0.065 | 31.680 | 405,000 | 0 | 0.000 | 205,000 | 0.069 | 200,000 | 0.069 |
| 24/11/2025 | 0.062 | 31.200 | 2,000,000 | 5,000 | 0.012 | 1,000,000 | 0.061 | 1,000,000 | 0.061 |
| 21/11/2025 | 0.061 | 30.600 | 4,325,000 | 5,000 | 0.012 | 2,160,000 | 0.062 | 2,165,000 | 0.061 |
| 20/11/2025 | 0.066 | 31.340 | 480,000 | 0 | 0.000 | 240,000 | 0.067 | 240,000 | 0.068 |
| 19/11/2025 | 0.070 | 31.760 | 640,000 | 0 | 0.000 | 320,000 | 0.070 | 320,000 | 0.070 |
| 18/11/2025 | 31.500 | 0 | 0 | 0.000 | |||||
| 17/11/2025 | 32.180 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |