20714 京东信证六三沽Ａ (认沽证)
按盘价 
0.096 +0.008 (+9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0 | ||||||||
| 12/12/2025 | 0 | 0 | 0.000 | 342,500 | 0.088 | 342,500 | 0.088 | ||
| 11/12/2025 | 0 | 0 | 0.000 | 1,080,000 | 0.101 | 1,080,000 | 0.101 | ||
| 10/12/2025 | 0 | 0 | 0.000 | 890,000 | 0.103 | 890,000 | 0.102 | ||
| 09/12/2025 | 0 | 0 | 0.000 | 2,070,000 | 0.096 | 2,070,000 | 0.096 | ||
| 08/12/2025 | 0 | 0 | 0.000 | 882,500 | 0.093 | 882,500 | 0.094 | ||
| 05/12/2025 | 0 | 0 | 0.000 | 2,340,000 | 0.098 | 2,340,000 | 0.098 | ||
| 04/12/2025 | 0 | 0 | 0.000 | 1,075,000 | 0.108 | 1,075,000 | 0.108 | ||
| 03/12/2025 | 0 | 0 | 0.000 | 1,937,500 | 0.107 | 1,937,500 | 0.107 | ||
| 02/12/2025 | 0 | 0 | 0.000 | 6,887,500 | 0.104 | 6,887,500 | 0.104 | ||
| 01/12/2025 | 0 | 0 | 0.000 | 4,292,500 | 0.103 | 4,292,500 | 0.103 | ||
| 28/11/2025 | 0 | 0 | 0.000 | 2,500,000 | 0.106 | 2,500,000 | 0.105 | ||
| 27/11/2025 | 0 | 0 | 0.000 | 8,825,000 | 0.109 | 8,825,000 | 0.108 | ||
| 26/11/2025 | 0 | 0 | 0.000 | 3,577,500 | 0.121 | 3,577,500 | 0.122 | ||
| 25/11/2025 | 0 | 0 | 0.000 | 2,742,500 | 0.145 | 2,742,500 | 0.144 | ||
| 24/11/2025 | 0 | 0 | 0.000 | 6,935,000 | 0.144 | 6,935,000 | 0.145 | ||
| 21/11/2025 | 0 | 0 | 0.000 | 8,180,000 | 0.157 | 8,180,000 | 0.157 | ||
| 20/11/2025 | 0 | 0 | 0.000 | 3,557,500 | 0.142 | 3,557,500 | 0.142 | ||
| 19/11/2025 | 0 | 0 | 0.000 | 2,580,000 | 0.141 | 2,580,000 | 0.140 | ||
| 18/11/2025 | 0 | 0 | 0.000 | 1,340,000 | 0.138 | 1,340,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |