20645 众安法兴六三购Ａ (认购证)
按盘价 
0.032 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 15.300 | 0 | |||||||
| 12/12/2025 | 15.390 | 0 | 2,706,000 | 3.866 | 20,000 | 0.029 | |||
| 11/12/2025 | 14.970 | 0 | 2,726,000 | 3.894 | |||||
| 10/12/2025 | 15.060 | 0 | 2,726,000 | 3.894 | |||||
| 09/12/2025 | 14.960 | 0 | 2,726,000 | 3.894 | |||||
| 08/12/2025 | 15.150 | 0 | 2,726,000 | 3.894 | |||||
| 05/12/2025 | 15.050 | 0 | 2,726,000 | 3.894 | |||||
| 04/12/2025 | 14.900 | 0 | 2,726,000 | 3.894 | 300,000 | 0.033 | |||
| 03/12/2025 | 14.770 | 0 | 2,426,000 | 3.466 | 50,000 | 0.036 | |||
| 02/12/2025 | 14.870 | 0 | 2,376,000 | 3.394 | |||||
| 01/12/2025 | 15.180 | 0 | 2,376,000 | 3.394 | |||||
| 28/11/2025 | 15.370 | 0 | 2,376,000 | 3.394 | |||||
| 27/11/2025 | 15.460 | 0 | 2,376,000 | 3.394 | |||||
| 26/11/2025 | 15.190 | 0 | 2,376,000 | 3.394 | |||||
| 25/11/2025 | 15.170 | 0 | 2,376,000 | 3.394 | |||||
| 24/11/2025 | 15.220 | 0 | 2,376,000 | 3.394 | |||||
| 21/11/2025 | 14.970 | 0 | 2,376,000 | 3.394 | |||||
| 20/11/2025 | 15.370 | 0 | 2,376,000 | 3.394 | |||||
| 19/11/2025 | 15.370 | 0 | 2,376,000 | 3.394 | 100,000 | 0.052 | |||
| 18/11/2025 | 15.750 | 0 | 2,276,000 | 3.251 | 50,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |