20594 优必花旗六三购Ａ (认购证)
按盘价 
0.056 -0.004 (-6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.060 | 115.100 | 5,000,000 | 2,585,000 | 3.880 | 2,500,000 | 0.054 | 2,500,000 | 0.053 |
| 11/12/2025 | 0.055 | 111.500 | 7,400,000 | 2,585,000 | 3.880 | 3,650,000 | 0.059 | 3,750,000 | 0.059 |
| 10/12/2025 | 0.063 | 114.700 | 7,030,000 | 2,485,000 | 3.730 | 3,655,000 | 0.057 | 3,375,000 | 0.057 |
| 09/12/2025 | 0.058 | 112.200 | 3,675,000 | 2,765,000 | 4.150 | 1,755,000 | 0.063 | 1,920,000 | 0.062 |
| 08/12/2025 | 0.068 | 114.900 | 9,455,000 | 2,600,000 | 3.900 | 4,535,000 | 0.069 | 4,920,000 | 0.069 |
| 05/12/2025 | 0.073 | 116.100 | 10,295,000 | 2,215,000 | 3.320 | 4,970,000 | 0.071 | 5,325,000 | 0.071 |
| 04/12/2025 | 0.067 | 113.300 | 8,990,000 | 1,860,000 | 2.790 | 3,600,000 | 0.067 | 5,390,000 | 0.067 |
| 03/12/2025 | 0.060 | 109.300 | 50,000 | 70,000 | 0.100 | 50,000 | 0.063 | ||
| 02/12/2025 | 0.073 | 111.800 | 1,820,000 | 20,000 | 0.030 | 900,000 | 0.078 | 920,000 | 0.078 |
| 01/12/2025 | 114.000 | 0 | 0 | 0.000 | |||||
| 28/11/2025 | 113.000 | 0 | 0 | 0.000 | |||||
| 27/11/2025 | 108.900 | 0 | 0 | 0.000 | |||||
| 26/11/2025 | 111.100 | 0 | 0 | 0.000 | |||||
| 25/11/2025 | 110.600 | 0 | 0 | 0.000 | |||||
| 24/11/2025 | 111.500 | 0 | 0 | 0.000 | |||||
| 21/11/2025 | 115.000 | 0 | 0 | 0.000 | |||||
| 20/11/2025 | 118.700 | 0 | 0 | 0.000 | |||||
| 19/11/2025 | 123.000 | 0 | 0 | 0.000 | |||||
| 18/11/2025 | 123.000 | 0 | 0 | 0.000 | |||||
| 17/11/2025 | 126.900 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |