20535 阿里星展六六沽Ａ (认沽证)
按盘价 
0.079 +0.007 (+9.722%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0 | ||||||||
| 12/12/2025 | 0 | 19,310,000 | 27.586 | ||||||
| 11/12/2025 | 0 | 19,310,000 | 27.586 | ||||||
| 10/12/2025 | 0 | 19,310,000 | 27.586 | ||||||
| 09/12/2025 | 0 | 19,310,000 | 27.586 | 150,000 | 0.077 | ||||
| 08/12/2025 | 0 | 19,460,000 | 27.800 | ||||||
| 05/12/2025 | 0 | 19,460,000 | 27.800 | ||||||
| 04/12/2025 | 0 | 19,460,000 | 27.800 | ||||||
| 03/12/2025 | 0 | 19,460,000 | 27.800 | 2,000,000 | 0.075 | ||||
| 02/12/2025 | 0 | 21,460,000 | 30.657 | 280,000 | 0.067 | ||||
| 01/12/2025 | 0 | 21,180,000 | 30.257 | ||||||
| 28/11/2025 | 0 | 21,180,000 | 30.257 | ||||||
| 27/11/2025 | 0 | 21,180,000 | 30.257 | ||||||
| 26/11/2025 | 0 | 21,180,000 | 30.257 | 180,000 | 0.077 | ||||
| 25/11/2025 | 0 | 21,360,000 | 30.514 | 660,000 | 0.085 | 3,810,000 | 0.077 | ||
| 24/11/2025 | 0 | 18,210,000 | 26.014 | 7,640,000 | 0.084 | ||||
| 21/11/2025 | 0 | 10,570,000 | 15.100 | 9,870,000 | 0.100 | ||||
| 20/11/2025 | 0 | 20,440,000 | 29.200 | ||||||
| 19/11/2025 | 0 | 20,440,000 | 29.200 | 3,270,000 | 0.084 | ||||
| 18/11/2025 | 0 | 17,170,000 | 24.529 | 2,060,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |