20480 百度国君六五购Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0.260 | 118.700 | 0 | ||||||
| 12/12/2025 | 0.330 | 126.000 | 0 | 5,000 | 0.007 | ||||
| 11/12/2025 | 0.315 | 123.800 | 0 | 5,000 | 0.007 | ||||
| 10/12/2025 | 0.310 | 123.600 | 0 | 5,000 | 0.007 | ||||
| 09/12/2025 | 0.295 | 121.400 | 2,500 | 5,000 | 0.007 | 2,500 | 0.300 | ||
| 08/12/2025 | 0.345 | 125.800 | 2,500 | 7,500 | 0.011 | 2,500 | 0.345 | ||
| 05/12/2025 | 0.300 | 121.600 | 0 | 5,000 | 0.007 | ||||
| 04/12/2025 | 0.247 | 115.800 | 0 | 5,000 | 0.007 | ||||
| 03/12/2025 | 0.247 | 114.600 | 0 | 5,000 | 0.007 | ||||
| 02/12/2025 | 0.250 | 115.700 | 0 | 5,000 | 0.007 | ||||
| 01/12/2025 | 0.249 | 115.600 | 0 | 5,000 | 0.007 | ||||
| 28/11/2025 | 0.240 | 113.800 | 0 | 5,000 | 0.007 | ||||
| 27/11/2025 | 0.238 | 112.700 | 0 | 5,000 | 0.007 | ||||
| 26/11/2025 | 0.255 | 114.500 | 0 | 5,000 | 0.007 | ||||
| 25/11/2025 | 0.270 | 116.900 | 0 | 5,000 | 0.007 | ||||
| 24/11/2025 | 0.224 | 111.800 | 0 | 5,000 | 0.007 | ||||
| 21/11/2025 | 0.194 | 107.300 | 0 | 5,000 | 0.007 | ||||
| 20/11/2025 | 0.250 | 113.900 | 5,000 | 5,000 | 0.007 | 5,000 | 0.250 | ||
| 19/11/2025 | 0.232 | 111.200 | 0 | 0 | 0.000 | ||||
| 18/11/2025 | 0.232 | 111.400 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/12/2025 07:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |