20470 泡玛华泰六十购Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0.034 | 190.700 | 3,440,000 | ||||||
| 12/12/2025 | 0.036 | 194.100 | 900,000 | 4,620,000 | 4.620 | 450,000 | 0.036 | 450,000 | 0.036 |
| 11/12/2025 | 0.035 | 193.400 | 4,720,000 | 4,620,000 | 4.620 | 2,510,000 | 0.037 | 2,210,000 | 0.037 |
| 10/12/2025 | 0.033 | 190.400 | 5,310,000 | 4,920,000 | 4.920 | 2,610,000 | 0.033 | 2,700,000 | 0.034 |
| 09/12/2025 | 0.034 | 190.300 | 3,970,000 | 4,830,000 | 4.830 | 1,910,000 | 0.039 | 2,060,000 | 0.039 |
| 08/12/2025 | 0.040 | 200.400 | 610,000 | 4,680,000 | 4.680 | 310,000 | 0.043 | 300,000 | 0.043 |
| 05/12/2025 | 0.053 | 219.000 | 3,020,000 | 4,690,000 | 4.690 | 1,500,000 | 0.053 | 1,520,000 | 0.053 |
| 04/12/2025 | 0.052 | 215.400 | 1,820,000 | 4,670,000 | 4.670 | 920,000 | 0.052 | 900,000 | 0.052 |
| 03/12/2025 | 0.054 | 216.000 | 3,340,000 | 4,690,000 | 4.690 | 1,660,000 | 0.057 | 1,680,000 | 0.057 |
| 02/12/2025 | 0.056 | 218.800 | 2,700,000 | 4,670,000 | 4.670 | 1,350,000 | 0.056 | 1,350,000 | 0.057 |
| 01/12/2025 | 0.055 | 215.200 | 2,400,000 | 4,670,000 | 4.670 | 1,200,000 | 0.063 | 1,200,000 | 0.063 |
| 28/11/2025 | 0.064 | 224.800 | 3,000,000 | 4,670,000 | 4.670 | 1,500,000 | 0.063 | 1,500,000 | 0.062 |
| 27/11/2025 | 0.059 | 218.600 | 4,540,000 | 4,670,000 | 4.670 | 2,270,000 | 0.055 | 2,270,000 | 0.052 |
| 26/11/2025 | 0.048 | 204.600 | 3,450,000 | 4,670,000 | 4.670 | 1,950,000 | 0.050 | 1,500,000 | 0.050 |
| 25/11/2025 | 0.046 | 200.200 | 3,450,000 | 5,120,000 | 5.120 | 1,500,000 | 0.048 | 1,950,000 | 0.047 |
| 24/11/2025 | 0.046 | 199.500 | 3,300,000 | 4,670,000 | 4.670 | 1,650,000 | 0.048 | 1,650,000 | 0.047 |
| 21/11/2025 | 0.048 | 199.300 | 3,320,000 | 4,670,000 | 4.670 | 1,660,000 | 0.045 | 1,660,000 | 0.046 |
| 20/11/2025 | 0.049 | 201.400 | 4,200,000 | 4,670,000 | 4.670 | 2,100,000 | 0.050 | 2,100,000 | 0.051 |
| 19/11/2025 | 0.052 | 206.600 | 3,310,000 | 4,670,000 | 4.670 | 1,660,000 | 0.055 | 1,650,000 | 0.055 |
| 18/11/2025 | 0.056 | 211.400 | 2,400,000 | 4,680,000 | 4.680 | 1,200,000 | 0.059 | 1,200,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/12/2025 07:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |