20415 招行摩利六二沽Ａ (认沽证)
按盘价 
0.034 +0.003 (+9.677%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 50.650 | 0 | |||||||
| 12/12/2025 | 51.250 | 0 | 720,000 | 1.059 | 150,000 | 0.035 | 150,000 | 0.033 | |
| 11/12/2025 | 51.100 | 0 | 720,000 | 1.059 | 185,000 | 0.033 | 185,000 | 0.033 | |
| 10/12/2025 | 50.400 | 0 | 720,000 | 1.059 | 720,000 | 0.032 | 680,000 | 0.031 | |
| 09/12/2025 | 52.000 | 0 | 760,000 | 1.118 | 120,000 | 0.023 | 180,000 | 0.027 | |
| 08/12/2025 | 51.800 | 0 | 700,000 | 1.029 | 320,000 | 0.022 | 120,000 | 0.019 | |
| 05/12/2025 | 53.700 | 0 | 900,000 | 1.324 | 300,000 | 0.020 | 300,000 | 0.019 | |
| 04/12/2025 | 52.600 | 0 | 900,000 | 1.324 | |||||
| 03/12/2025 | 51.650 | 0 | 900,000 | 1.324 | 550,000 | 0.023 | 250,000 | 0.022 | |
| 02/12/2025 | 52.400 | 0 | 1,200,000 | 1.765 | |||||
| 01/12/2025 | 52.750 | 0 | 1,200,000 | 1.765 | |||||
| 28/11/2025 | 52.300 | 0 | 1,200,000 | 1.765 | 200,000 | 0.025 | |||
| 27/11/2025 | 52.600 | 0 | 1,000,000 | 1.471 | 405,000 | 0.032 | 300,000 | 0.028 | |
| 26/11/2025 | 52.400 | 0 | 1,105,000 | 1.625 | 200,000 | 0.030 | 405,000 | 0.029 | |
| 25/11/2025 | 52.700 | 0 | 900,000 | 1.324 | 160,000 | 0.033 | 360,000 | 0.031 | |
| 24/11/2025 | 51.600 | 0 | 700,000 | 1.029 | |||||
| 21/11/2025 | 51.300 | 0 | 700,000 | 1.029 | |||||
| 20/11/2025 | 51.800 | 0 | 700,000 | 1.029 | 100,000 | 0.040 | 400,000 | 0.039 | |
| 19/11/2025 | 51.600 | 0 | 400,000 | 0.588 | |||||
| 18/11/2025 | 51.400 | 0 | 400,000 | 0.588 | 185,000 | 0.058 | 185,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |