20364 吉利中银六四购Ａ (认购证)
按盘价 
0.071 -0.017 (-19.318%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.088 | 17.770 | 100,000 | 2,510,000 | 3.586 | 100,000 | 0.088 | ||
| 11/12/2025 | 0.078 | 17.330 | 0 | 2,610,000 | 3.729 | ||||
| 10/12/2025 | 0.086 | 17.680 | 0 | 2,610,000 | 3.729 | ||||
| 09/12/2025 | 0.084 | 17.510 | 290,000 | 2,610,000 | 3.729 | 290,000 | 0.092 | ||
| 08/12/2025 | 0.090 | 17.680 | 0 | 2,320,000 | 3.314 | ||||
| 05/12/2025 | 0.085 | 17.370 | 0 | 2,320,000 | 3.314 | ||||
| 04/12/2025 | 0.085 | 17.430 | 0 | 2,320,000 | 3.314 | ||||
| 03/12/2025 | 0.074 | 16.900 | 0 | 2,320,000 | 3.314 | ||||
| 02/12/2025 | 0.078 | 17.160 | 0 | 2,320,000 | 3.314 | ||||
| 01/12/2025 | 0.077 | 17.060 | 0 | 2,320,000 | 3.314 | ||||
| 28/11/2025 | 0.077 | 16.940 | 0 | 2,320,000 | 3.314 | ||||
| 27/11/2025 | 0.077 | 17.000 | 0 | 2,320,000 | 3.314 | ||||
| 26/11/2025 | 0.076 | 16.820 | 0 | 2,320,000 | 3.314 | ||||
| 25/11/2025 | 0.076 | 16.720 | 0 | 2,320,000 | 3.314 | ||||
| 24/11/2025 | 0.076 | 16.750 | 0 | 2,320,000 | 3.314 | ||||
| 21/11/2025 | 0.076 | 16.710 | 0 | 2,320,000 | 3.314 | ||||
| 20/11/2025 | 0.086 | 17.010 | 0 | 2,320,000 | 3.314 | ||||
| 19/11/2025 | 0.087 | 17.040 | 0 | 2,320,000 | 3.314 | ||||
| 18/11/2025 | 0.087 | 17.000 | 0 | 2,320,000 | 3.314 | ||||
| 17/11/2025 | 0.094 | 17.200 | 900,000 | 2,320,000 | 3.314 | 900,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |