20315 东金中银六三购Ａ (认购证)
按盘价 
0.118 +0.002 (+1.724%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 34.440 | 0 | |||||||
| 12/12/2025 | 34.180 | 0 | 6,627,500 | 9.468 | 2,102,500 | 0.108 | 1,717,500 | 0.106 | |
| 11/12/2025 | 32.940 | 0 | 7,012,500 | 10.018 | 3,257,500 | 0.097 | 3,187,500 | 0.097 | |
| 10/12/2025 | 33.000 | 0 | 7,082,500 | 10.118 | 5,432,500 | 0.096 | 4,547,500 | 0.097 | |
| 09/12/2025 | 32.840 | 0 | 7,967,500 | 11.382 | 4,132,500 | 0.096 | 5,282,500 | 0.097 | |
| 08/12/2025 | 33.700 | 0 | 6,817,500 | 9.739 | 7,780,000 | 0.120 | 9,977,500 | 0.119 | |
| 05/12/2025 | 34.800 | 0 | 4,620,000 | 6.600 | 15,330,000 | 0.147 | 15,105,000 | 0.147 | |
| 04/12/2025 | 34.340 | 0 | 4,845,000 | 6.921 | 10,560,000 | 0.158 | 10,905,000 | 0.158 | |
| 03/12/2025 | 35.480 | 0 | 4,500,000 | 6.429 | 10,705,000 | 0.171 | 10,857,500 | 0.172 | |
| 02/12/2025 | 35.700 | 0 | 4,347,500 | 6.211 | 8,695,000 | 0.192 | 8,555,000 | 0.193 | |
| 01/12/2025 | 35.980 | 0 | 4,487,500 | 6.411 | 16,555,000 | 0.187 | 16,720,000 | 0.186 | |
| 28/11/2025 | 34.580 | 0 | 4,322,500 | 6.175 | 4,740,000 | 0.176 | 4,755,000 | 0.176 | |
| 27/11/2025 | 34.360 | 0 | 4,307,500 | 6.154 | 6,190,000 | 0.169 | 6,090,000 | 0.169 | |
| 26/11/2025 | 33.940 | 0 | 4,407,500 | 6.296 | 9,442,500 | 0.171 | 8,300,000 | 0.171 | |
| 25/11/2025 | 34.060 | 0 | 5,550,000 | 7.929 | 28,055,000 | 0.166 | 28,395,000 | 0.166 | |
| 24/11/2025 | 33.740 | 0 | 5,210,000 | 7.443 | 4,180,000 | 0.138 | 4,850,000 | 0.136 | |
| 21/11/2025 | 32.840 | 0 | 4,540,000 | 6.486 | 9,282,500 | 0.143 | 9,677,500 | 0.143 | |
| 20/11/2025 | 33.940 | 0 | 4,145,000 | 5.921 | 9,462,500 | 0.184 | 9,182,500 | 0.184 | |
| 19/11/2025 | 34.520 | 0 | 4,425,000 | 6.321 | 19,852,500 | 0.182 | 19,330,000 | 0.182 | |
| 18/11/2025 | 32.260 | 0 | 4,947,500 | 7.068 | 6,315,000 | 0.146 | 6,657,500 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |